История на дневни ставки MMK /PEN тъй като събота, 3 април 2004.
Максималната бе постигнато
1 мианмарски кият = 0.6068670 перуански нов сол
минимум на
1 мианмарски кият = 0.0016951 перуански нов сол
Date | MMK/PEN |
---|---|
0.0017698 | |
0.0017751 | |
0.0017823 | |
0.0017562 | |
0.0017652 | |
0.0017528 | |
0.0017716 | |
0.0017620 | |
0.0017556 | |
0.0017756 | |
0.0017960 | |
0.0018089 | |
0.0018187 | |
0.0018418 | |
0.0018243 | |
0.0018064 | |
0.0017821 | |
0.0017624 | |
0.0017647 | |
0.0017584 | |
0.0017586 | |
0.0017911 | |
0.0017818 | |
0.0017788 | |
0.0017769 | |
0.0017888 | |
0.0018039 | |
0.0017856 | |
0.0018326 | |
0.0018474 | |
0.0018381 | |
0.0018228 | |
0.0018057 | |
0.0017917 | |
0.0017690 | |
0.0017691 | |
0.0017625 | |
0.0017600 | |
0.0017726 | |
0.0017560 | |
0.0017556 | |
0.0017147 | |
0.0017097 | |
0.0016951 | |
0.0017339 | |
0.0017267 | |
0.0017327 | |
0.0017252 | |
0.0017350 | |
0.0017552 | |
0.0017499 | |
0.0017554 | |
0.0017417 | |
0.0017646 | |
0.0017714 | |
0.0017918 | |
0.0017990 | |
0.0018037 | |
0.0018012 | |
0.0018162 | |
0.0018310 | |
0.0018271 | |
0.0018551 | |
0.0018245 | |
0.0018399 | |
0.0018155 | |
0.0018058 | |
0.0018114 | |
0.0018160 | |
0.0018266 | |
0.0018316 | |
0.0018280 | |
0.0018342 | |
0.0018247 | |
0.0018350 | |
0.0018785 | |
0.0018942 | |
0.0019044 | |
0.0018981 | |
0.0018846 | |
0.0018966 | |
0.0018631 | |
0.0018402 | |
0.0018432 | |
0.0018471 | |
0.0018234 | |
0.0018413 | |
0.0018425 | |
0.0020976 | |
0.0021155 | |
0.0021155 | |
0.0021089 | |
0.0021128 | |
0.0020772 | |
0.0020412 | |
0.0020105 | |
0.0020320 | |
0.0020042 | |
0.0019838 | |
0.0020147 | |
0.0020356 | |
0.0020589 | |
0.0020703 | |
0.0020349 | |
0.0021276 | |
0.0020859 | |
0.0021067 | |
0.0021358 | |
0.0021005 | |
0.0021193 | |
0.0021623 | |
0.0021637 | |
0.0021643 | |
0.0021758 | |
0.0022117 | |
0.0022292 | |
0.0022441 | |
0.0022757 | |
0.0022793 | |
0.0022946 | |
0.0022619 | |
0.0022554 | |
0.0022532 | |
0.0022131 | |
0.0022121 | |
0.0021476 | |
0.0020582 | |
0.0020830 | |
0.0022075 | |
0.0022012 | |
0.0022567 | |
0.0022968 | |
0.0024884 | |
0.0024785 | |
0.0024991 | |
0.0024775 | |
0.0024872 | |
0.0024696 | |
0.0023794 | |
0.0023740 | |
0.0024053 | |
0.0023714 | |
0.0024173 | |
0.0024010 | |
0.0023700 | |
0.0023316 | |
0.0023171 | |
0.0022932 | |
0.0023698 | |
0.0024467 | |
0.0024387 | |
0.0024451 | |
0.0025707 | |
0.0025683 | |
0.0026549 | |
0.0026516 | |
0.0026366 | |
0.0026285 | |
0.0026255 | |
0.0025935 | |
0.0025900 | |
0.0025848 | |
0.0025874 | |
0.0027418 | |
0.0027308 | |
0.0027153 | |
0.0026995 | |
0.0027273 | |
0.0026939 | |
0.0027022 | |
0.0026088 | |
0.0027117 | |
0.0027400 | |
0.0027545 | |
0.0028312 | |
0.0027855 | |
0.0028093 | |
0.0027965 | |
0.0027786 | |
0.0027936 | |
0.0027586 | |
0.0027429 | |
0.0026956 | |
0.0026899 | |
0.0026518 | |
0.0026608 | |
0.0026402 | |
0.0026280 | |
0.0026079 | |
0.0025922 | |
0.0025932 | |
0.0025594 | |
0.0025678 | |
0.0025897 | |
0.0025545 | |
0.0025138 | |
0.0024849 | |
0.0024448 | |
0.0024504 | |
0.0024379 | |
0.0024412 | |
0.0024408 | |
0.0024187 | |
0.0024006 | |
0.0023964 | |
0.0023977 | |
0.0024269 | |
0.0024810 | |
0.0024941 | |
0.0025003 | |
0.0025579 | |
0.0024095 | |
0.0023439 | |
0.0023413 | |
0.0023368 | |
0.0023122 | |
0.0022687 | |
0.0022658 | |
0.0022537 | |
0.0022645 | |
0.0022463 | |
0.0022189 | |
0.0022291 | |
0.0022460 | |
0.0022510 | |
0.0022355 | |
0.0022206 | |
0.0022158 | |
0.0022074 | |
0.0021795 | |
0.0021786 | |
0.0021954 | |
0.0022073 | |
0.0021974 | |
0.0022130 | |
0.0021877 | |
0.0021824 | |
0.0022307 | |
0.0022262 | |
0.0022183 | |
0.0022441 | |
0.0022318 | |
0.0021883 | |
0.0021639 | |
0.0021737 | |
0.0021866 | |
0.0021652 | |
0.0021717 | |
0.0021888 | |
0.0021831 | |
0.0022110 | |
0.0021902 | |
0.0021727 | |
0.0021681 | |
0.0021730 | |
0.0021777 | |
0.0021712 | |
0.0021744 | |
0.0021837 | |
0.0021856 | |
0.0021696 | |
0.0021432 | |
0.0021770 | |
0.0021774 | |
0.0021666 | |
0.0021725 | |
0.0021642 | |
0.0021919 | |
0.0021974 | |
0.0021627 | |
0.0021991 | |
0.0021721 | |
0.0021858 | |
0.0021425 | |
0.0021078 | |
0.0021627 | |
0.0021571 | |
0.0021236 | |
0.0021067 | |
0.0021057 | |
0.0021068 | |
0.0021102 | |
0.0021046 | |
0.0020890 | |
0.0021417 | |
0.0021189 | |
0.0020534 | |
0.0021167 | |
0.0021444 | |
0.0021406 | |
0.0021500 | |
0.0021667 | |
0.0022187 | |
0.0022279 | |
0.0022466 | |
0.0022669 | |
0.0022945 | |
0.0023289 | |
0.0023388 | |
0.0023585 | |
0.0023989 | |
0.0024140 | |
0.0024122 | |
0.0024146 | |
0.0024283 | |
0.0024172 | |
0.0024513 | |
0.0024117 | |
0.0024232 | |
0.0024335 | |
0.0024344 | |
0.0024147 | |
0.0024095 | |
0.0024525 | |
0.0024382 | |
0.0024294 | |
0.0024301 | |
0.0024437 | |
0.0024486 | |
0.0024201 | |
0.0024105 | |
0.0023835 | |
0.0023772 | |
0.0023856 | |
0.0023953 | |
0.0023856 | |
0.0024299 | |
0.0023867 | |
0.0023869 | |
0.0023632 | |
0.0023733 | |
0.0023964 | |
0.0023957 | |
0.0024051 | |
0.0023954 | |
0.0023746 | |
0.0024229 | |
0.0023902 | |
0.0023789 | |
0.0024071 | |
0.0023824 | |
0.0023955 | |
0.0023874 | |
0.0023946 | |
0.0023712 | |
0.0023736 | |
0.0023979 | |
0.0023703 | |
0.0023772 | |
0.0024024 | |
0.0023742 | |
0.0023754 | |
0.0024072 | |
0.0024012 | |
0.0024161 | |
0.0023961 | |
0.0023889 | |
0.0024160 | |
0.0024277 | |
0.0023857 | |
0.0024010 | |
0.0023939 | |
0.0024211 | |
0.0023936 | |
0.0023679 | |
0.0023628 | |
0.0023978 | |
0.0024274 | |
0.0023757 | |
0.0023813 | |
0.0023701 | |
0.0024098 | |
0.0024420 | |
0.0024256 | |
0.0024986 | |
0.0024943 | |
0.0024833 | |
0.0024797 | |
0.0024760 | |
0.0025583 | |
0.0025979 | |
0.0025966 | |
0.0026045 | |
0.0026363 | |
0.0026476 | |
0.0026110 | |
0.0026199 | |
0.0026802 | |
0.0027289 | |
0.0026698 | |
0.0026959 | |
0.0027303 | |
0.0027935 | |
0.0028149 | |
0.0027799 | |
0.0027931 | |
0.0027760 | |
0.0028089 | |
0.0028268 | |
0.0028112 | |
0.0027686 | |
0.0027883 | |
0.0028004 | |
0.0028275 | |
0.0027961 | |
0.0027699 | |
0.0028092 | |
0.0028306 | |
0.0028392 | |
0.0028511 | |
0.0028408 | |
0.0027937 | |
0.0027788 | |
0.0027784 | |
0.0028460 | |
0.0027518 | |
0.0027936 | |
0.0027827 | |
0.0028101 | |
0.0028231 | |
0.0028541 | |
0.0028417 | |
0.0028554 | |
0.0027496 | |
0.0026813 | |
0.0026531 | |
0.0026259 | |
0.0026407 | |
0.0026075 | |
0.0025874 | |
0.0025841 | |
0.0025975 | |
0.0026593 | |
0.0025922 | |
0.0026009 | |
0.0026004 | |
0.0025768 | |
0.0025717 | |
0.0030213 | |
0.0029996 | |
0.0029796 | |
0.0029802 | |
0.0029932 | |
0.0029576 | |
0.0029701 | |
0.0029826 | |
0.0030007 | |
0.0030323 | |
0.0029992 | |
0.0029607 | |
0.0029494 | |
0.0029461 | |
0.0029386 | |
0.0028419 | |
0.0028472 | |
0.0028707 | |
0.0028805 | |
0.0028672 | |
0.0028496 | |
0.0028889 | |
0.0028816 | |
0.0028941 | |
0.0029043 | |
0.0028914 | |
0.0029037 | |
0.0029146 | |
0.0029026 | |
0.0030130 | |
0.0029625 | |
0.0029403 | |
0.0029926 | |
0.0029933 | |
0.0029889 | |
0.0029949 | |
0.0029909 | |
0.0029844 | |
0.0029765 | |
0.0029422 | |
0.0029340 | |
0.0029062 | |
0.0028892 | |
0.0028969 | |
0.0028814 | |
0.0028762 | |
0.0028740 | |
0.0028353 | |
0.0027927 | |
0.0028495 | |
0.0028815 | |
0.0029120 | |
0.0029212 | |
0.0029188 | |
0.0029350 | |
0.0029393 | |
0.0029170 | |
0.0029057 | |
0.0029211 | |
0.0029381 | |
0.0029304 | |
0.0029154 | |
0.0028894 | |
0.0028770 | |
0.0028819 | |
0.0028647 | |
0.0028721 | |
0.0028653 | |
0.0028512 | |
0.0028658 | |
0.0028712 | |
0.0028740 | |
0.0028767 | |
0.0028628 | |
0.0028893 | |
0.0028958 | |
0.0028960 | |
0.0029203 | |
0.0029149 | |
0.0028872 | |
0.0028952 | |
0.0029168 | |
0.0029170 | |
0.0029162 | |
0.0029073 | |
0.0028740 | |
0.0028582 | |
0.0028535 | |
0.0028533 | |
0.0028607 | |
0.0028734 | |
0.0028637 | |
0.0028540 | |
0.0028379 | |
0.0028464 | |
0.0028308 | |
0.0028194 | |
0.0028148 | |
0.0028428 | |
0.0028503 | |
0.0028577 | |
0.0028782 | |
0.0028849 | |
0.0028599 | |
0.0028358 | |
0.0028422 | |
0.0028440 | |
0.0028646 | |
0.0028573 | |
0.0028231 | |
0.0028514 | |
0.0028988 | |
0.0028965 | |
0.0028974 | |
0.0028800 | |
0.0028681 | |
0.0028600 | |
0.0028511 | |
0.0028108 | |
0.0028193 | |
0.0028508 | |
0.0028583 | |
0.0028980 | |
0.0029008 | |
0.0029055 | |
0.0029037 | |
0.0028153 | |
0.0028342 | |
0.0028814 | |
0.0029458 | |
0.0029612 | |
0.0029404 | |
0.0029341 | |
0.0029375 | |
0.0029378 | |
0.0029346 | |
0.0029527 | |
0.0029992 | |
0.0030082 | |
0.0029987 | |
0.0029948 | |
0.0030041 | |
0.0030016 | |
0.0029842 | |
0.0029705 | |
0.0029666 | |
0.0029789 | |
0.0029805 | |
0.0029875 | |
0.0030024 | |
0.0030193 | |
0.0030259 | |
0.0030412 | |
0.0030630 | |
0.0030700 | |
0.0030540 | |
0.0030521 | |
0.0030351 | |
0.0030302 | |
0.0030328 | |
0.0030170 | |
0.0030133 | |
0.0030009 | |
0.0030013 | |
0.0029979 | |
0.0029953 | |
0.0029891 | |
0.0029967 | |
0.0030027 | |
0.0029993 | |
0.0030235 | |
0.0029818 | |
0.0029968 | |
0.0030334 | |
0.0031171 | |
0.0031357 | |
0.0031853 | |
0.0032139 | |
0.0032128 | |
0.0031931 | |
0.0032218 | |
0.0032086 | |
0.0032070 | |
0.0032292 | |
0.0032347 | |
0.0064907 | |
0.4102563 | |
0.4133900 | |
0.4105952 | |
0.4101381 | |
0.4140860 | |
0.4136993 | |
0.4127249 | |
0.4153184 | |
0.4161528 | |
0.4134075 | |
0.4140767 | |
0.4170282 | |
0.4138457 | |
0.4176749 | |
0.4170272 | |
0.4174676 | |
0.4149759 | |
0.4207957 | |
0.4221589 | |
0.4213137 | |
0.4219538 | |
0.4219749 | |
0.4160496 | |
0.4242558 | |
0.4183936 | |
0.4216284 | |
0.4262689 | |
0.4258835 | |
0.4201232 | |
0.4242142 | |
0.4258090 | |
0.4195221 | |
0.4200719 | |
0.4258154 | |
0.4213439 | |
0.4209248 | |
0.4268793 | |
0.4210687 | |
0.4214088 | |
0.4221920 | |
0.4239488 | |
0.4240502 | |
0.4243776 | |
0.4238982 | |
0.4227162 | |
0.4236476 | |
0.4242873 | |
0.4300162 | |
0.4361668 | |
0.4335744 | |
0.4333264 | |
0.4298229 | |
0.4307857 | |
0.4304172 | |
0.4261711 | |
0.4254421 | |
0.4254967 | |
0.4268555 | |
0.4265316 | |
0.4250990 | |
0.4252608 | |
0.4263349 | |
0.4260934 | |
0.4281081 | |
0.4309475 | |
0.4309719 | |
0.4615324 | |
0.4615326 | |
0.4615324 | |
0.4615319 | |
0.4615321 | |
0.4615316 | |
0.4615316 | |
0.4615326 | |
0.4615326 | |
0.4615325 | |
0.4615325 | |
0.4615328 | |
0.4615316 | |
0.4615319 | |
0.4615324 | |
0.4615325 | |
0.4615320 | |
0.4615320 | |
0.4615317 | |
0.4615320 | |
0.4615319 | |
0.4615322 | |
0.4615318 | |
0.4615322 | |
0.4615319 | |
0.4615325 | |
0.4615325 | |
0.4615322 | |
0.4615325 | |
0.4615324 | |
0.4615328 | |
0.4615326 | |
0.4615315 | |
0.4615320 | |
0.4615318 | |
0.4615316 | |
0.4615314 | |
0.4615327 | |
0.4615324 | |
0.4615321 | |
0.4615320 | |
0.4615326 | |
0.4615327 | |
0.4615324 | |
0.4615326 | |
0.4615322 | |
0.4615315 | |
0.4615319 | |
0.4615317 | |
0.4615321 | |
0.4615317 | |
0.4615325 | |
0.4615325 | |
0.4615319 | |
0.4615316 | |
0.4615318 | |
0.4615323 | |
0.4615319 | |
0.4615321 | |
0.4615328 | |
0.4615327 | |
0.4615325 | |
0.4615325 | |
0.4615325 | |
0.4615318 | |
0.4615323 | |
0.4615327 | |
0.4615319 | |
0.4615317 | |
0.4615321 | |
0.4615325 | |
0.4615328 | |
0.4615322 | |
0.4615316 | |
0.4615318 | |
0.4615326 | |
0.4615325 | |
0.4615323 | |
0.4615317 | |
0.4615316 | |
0.4615324 | |
0.4615328 | |
0.4615315 | |
0.4615325 | |
0.4615325 | |
0.4615318 | |
0.4615317 | |
0.4615319 | |
0.4615319 | |
0.4615321 | |
0.4615321 | |
0.4615319 | |
0.4615315 | |
0.4615322 | |
0.4615325 | |
0.4615324 | |
0.4615316 | |
0.4615324 | |
0.4615318 | |
0.4615324 | |
0.4615314 | |
0.4615317 | |
0.4615324 | |
0.4615322 | |
0.4615327 | |
0.4615327 | |
0.4615316 | |
0.4615319 | |
0.4615314 | |
0.4615317 | |
0.4615316 | |
0.4615314 | |
0.4615325 | |
0.4615321 | |
0.4615319 | |
0.4615317 | |
0.4615318 | |
0.4615322 | |
0.4615326 | |
0.4615328 | |
0.4615322 | |
0.4615322 | |
0.4615325 | |
0.4615317 | |
0.4615320 | |
0.4615320 | |
0.4615336 | |
0.4615322 | |
0.4615335 | |
0.4615343 | |
0.4615324 | |
0.4615342 | |
0.4615339 | |
0.4615316 | |
0.4615324 | |
0.4615325 | |
0.4615333 | |
0.4615309 | |
0.4615303 | |
0.4615327 | |
0.4615341 | |
0.4615301 | |
0.4615327 | |
0.4615323 | |
0.4615336 | |
0.4615324 | |
0.4615318 | |
0.4615322 | |
0.4615326 | |
0.4615319 | |
0.4615315 | |
0.4615315 | |
0.4615320 | |
0.4615317 | |
0.4615319 | |
0.4615314 | |
0.4615322 | |
0.4574881 | |
0.4584869 | |
0.4588624 | |
0.4622310 | |
0.4644404 | |
0.4625168 | |
0.4624576 | |
0.4628210 | |
0.4631124 | |
0.4637726 | |
0.4657682 | |
0.4645860 | |
0.4735060 | |
0.4804520 | |
0.4821919 | |
0.4837124 | |
0.4864910 | |
0.4861619 | |
0.4841252 | |
0.4835335 | |
0.4872965 | |
0.4858170 | |
0.4871217 | |
0.4874474 | |
0.4858764 | |
0.4877825 | |
0.4888472 | |
0.4878096 | |
0.4880439 | |
0.4879417 | |
0.4888548 | |
0.4867690 | |
0.4888612 | |
0.4870318 | |
0.4903904 | |
0.4893806 | |
0.4904683 | |
0.4885145 | |
0.4887116 | |
0.4888875 | |
0.4895580 | |
0.4892809 | |
0.4896237 | |
0.4892576 | |
0.4893235 | |
0.4900624 | |
0.4906290 | |
0.4910612 | |
0.4898914 | |
0.4896441 | |
0.4900871 | |
0.4907404 | |
0.4909541 | |
0.4919501 | |
0.4926952 | |
0.4939327 | |
0.4953173 | |
0.4953497 | |
0.4940507 | |
0.4944196 | |
0.4946598 | |
0.4950257 | |
0.4982876 | |
0.4987524 | |
0.4988580 | |
0.4990560 | |
0.4987249 | |
0.4985566 | |
0.4981116 | |
0.4981148 | |
0.4958908 | |
0.4954291 | |
0.4979010 | |
0.4976449 | |
0.4979454 | |
0.4990902 | |
0.4977927 | |
0.5007136 | |
0.5024989 | |
0.5013244 | |
0.5008995 | |
0.5000131 | |
0.5022398 | |
0.5013714 | |
0.5029821 | |
0.5053913 | |
0.5091500 | |
0.5097708 | |
0.5103805 | |
0.5125533 | |
0.5174667 | |
0.5155694 | |
0.5117126 | |
0.5123073 | |
0.5105614 | |
0.5042650 | |
0.5043408 | |
0.5049336 | |
0.5054178 | |
0.5090231 | |
0.5153984 | |
0.5300708 | |
0.5286776 | |
0.5426782 | |
0.5764608 | |
0.5710833 | |
0.5760334 | |
0.5690468 | |
0.5683932 | |
0.5649342 | |
0.5622644 | |
0.5646988 | |
0.5753832 | |
0.5749068 | |
0.5759797 | |
0.5725328 | |
0.5676094 | |
0.5656278 | |
0.5664734 | |
0.5654774 | |
0.5775961 | |
0.5653733 | |
0.5610307 | |
0.5635608 | |
0.5611111 | |
0.5581580 | |
0.5544428 | |
0.5554180 | |
0.5529506 | |
0.5565735 | |
0.5612299 | |
0.5614967 | |
0.5577646 | |
0.5639694 | |
0.5681297 | |
0.5683989 | |
0.5695882 | |
0.5801346 | |
0.5804145 | |
0.5802607 | |
0.5791853 | |
0.5784624 | |
0.5763135 | |
0.5789503 | |
0.5843572 | |
0.5892108 | |
0.5851154 | |
0.5833432 | |
0.5811589 | |
0.5770835 | |
0.5785280 | |
0.5823552 | |
0.5851695 | |
0.5845145 | |
0.5854854 | |
0.5983745 | |
0.5947541 | |
0.5920404 | |
0.5915002 | |
0.5991030 | |
0.5955010 | |
0.5907805 | |
0.5856807 | |
0.5878974 | |
0.5853834 | |
0.5837314 | |
0.5503729 | |
0.5521629 | |
0.5557745 | |
0.5560274 | |
0.5751922 | |
0.5801479 | |
0.5616332 | |
0.5578191 | |
0.5838259 | |
0.5655082 | |
0.5889159 | |
0.5861972 | |
0.5911998 | |
0.5969091 | |
0.5987084 | |
0.5976814 | |
0.5995072 | |
0.5986230 | |
0.5981782 | |
0.6001265 | |
0.6023287 | |
0.5968854 | |
0.5872532 | |
0.5973437 | |
0.5940147 | |
0.5963063 | |
0.5966782 | |
0.6005239 | |
0.6068670 |