История на дневни ставки MKD /TMM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 македонски денар = 347.9547 туркменистански манат
минимум на
1 македонски денар = 260.2302 туркменистански манат
Цена история на TMM / MKD
Date | MKD/TMM |
| 308.2870 |
| 307.3270 |
| 306.6183 |
| 305.0401 |
| 305.0074 |
| 307.5642 |
| 307.8722 |
| 307.9476 |
| 308.6158 |
| 307.9634 |
| 307.6617 |
| 307.7987 |
| 306.3471 |
| 306.6542 |
| 306.1036 |
| 307.5484 |
| 308.6268 |
| 309.0873 |
| 309.1550 |
| 309.8204 |
| 309.9366 |
| 308.1379 |
| 305.6985 |
| 307.1872 |
| 309.2018 |
| 309.7481 |
| 305.3668 |
| 306.6662 |
| 304.5566 |
| 304.1101 |
| 303.1173 |
| 303.3481 |
| 303.1316 |
| 305.1175 |
| 305.0410 |
| 306.0553 |
| 307.7043 |
| 307.5676 |
| 309.2253 |
| 308.7023 |
| 309.7526 |
| 310.0353 |
| 311.3664 |
| 312.4259 |
| 308.3050 |
| 308.2471 |
| 308.6542 |
| 308.1142 |
| 304.1663 |
| 304.2413 |
| 304.7573 |
| 307.0301 |
| 297.5180 |
| 299.9838 |
| 300.3354 |
| 300.4178 |
| 298.9278 |
| 291.7680 |
| 289.8455 |
| 288.1482 |
| 289.2287 |
| 290.6538 |
| 293.5193 |
| 297.5334 |
| 295.5870 |
| 294.2855 |
| 291.1408 |
| 289.8317 |
| 288.5280 |
| 288.6716 |
| 287.9022 |
| 288.4920 |
| 285.3788 |
| 279.5247 |
| 280.7179 |
| 272.7084 |
| 270.3398 |
| 268.3258 |
| 263.3718 |
| 265.8545 |
| 265.8583 |
| 263.8663 |
| 271.5911 |
| 276.0077 |
| 270.6788 |
| 271.4722 |
| 272.7107 |
| 278.0263 |
| 277.8625 |
| 278.5426 |
| 279.6186 |
| 276.5170 |
| 277.0333 |
| 283.6903 |
| 287.7021 |
| 284.2471 |
| 286.6074 |
| 291.9732 |
| 291.9755 |
| 290.2309 |
| 284.4013 |
| 287.1492 |
| 286.6846 |
| 292.8803 |
| 301.5969 |
| 298.6335 |
| 296.2636 |
| 306.0334 |
| 309.7092 |
| 308.0648 |
| 310.3192 |
| 301.9373 |
| 308.8934 |
| 311.1440 |
| 307.9539 |
| 309.9929 |
| 307.7792 |
| 307.7138 |
| 306.0914 |
| 306.1959 |
| 305.7667 |
| 307.2443 |
| 311.8166 |
| 315.6678 |
| 314.1296 |
| 317.0550 |
| 316.0698 |
| 315.3706 |
| 316.7124 |
| 319.2079 |
| 319.3529 |
| 319.9668 |
| 322.7987 |
| 322.5587 |
| 319.2434 |
| 321.1587 |
| 321.3260 |
| 325.0877 |
| 319.9549 |
| 320.1420 |
| 322.9086 |
| 323.9686 |
| 325.1499 |
| 323.6406 |
| 329.6984 |
| 332.2443 |
| 330.9020 |
| 333.2927 |
| 330.1830 |
| 332.1967 |
| 327.8303 |
| 330.4517 |
| 327.2146 |
| 324.2569 |
| 318.5479 |
| 320.4442 |
| 323.9767 |
| 323.1389 |
| 328.9028 |
| 329.5975 |
| 329.2660 |
| 326.7520 |
| 327.6356 |
| 330.4599 |
| 341.4895 |
| 335.4015 |
| 340.8751 |
| 342.0975 |
| 343.8312 |
| 342.9167 |
| 342.6873 |
| 331.3799 |
| 322.0139 |
| 321.4790 |
| 322.0440 |
| 322.4554 |
| 326.8683 |
| 326.5694 |
| 322.2189 |
| 325.0076 |
| 323.3024 |
| 322.4939 |
| 329.2163 |
| 327.4647 |
| 329.9206 |
| 327.0984 |
| 324.3802 |
| 326.3568 |
| 323.9260 |
| 324.4980 |
| 316.2974 |
| 315.9290 |
| 315.7705 |
| 311.3954 |
| 314.0367 |
| 308.9757 |
| 310.9534 |
| 307.5871 |
| 302.0148 |
| 297.6960 |
| 300.1527 |
| 295.4235 |
| 300.4733 |
| 300.5890 |
| 293.6776 |
| 298.0073 |
| 305.7555 |
| 294.7047 |
| 308.8349 |
| 317.0513 |
| 311.1977 |
| 292.9981 |
| 292.5889 |
| 302.6932 |
| 305.8251 |
| 310.1346 |
| 308.0027 |
| 309.2229 |
| 310.0368 |
| 310.3963 |
| 311.3534 |
| 312.0702 |
| 306.1547 |
| 310.7653 |
| 310.3208 |
| 306.7215 |
| 305.4015 |
| 308.3993 |
| 312.1068 |
| 309.2206 |
| 305.5124 |
| 304.0777 |
| 295.1937 |
| 296.8411 |
| 306.7133 |
| 312.0030 |
| 306.6489 |
| 313.6740 |
| 313.2501 |
| 314.9751 |
| 309.6963 |
| 308.6026 |
| 315.4953 |
| 311.8497 |
| 311.1627 |
| 316.6922 |
| 316.7191 |
| 314.0925 |
| 315.1933 |
| 309.3984 |
| 309.2823 |
| 313.5551 |
| 311.2722 |
| 309.5721 |
| 308.0466 |
| 312.0812 |
| 314.4712 |
| 312.3286 |
| 311.7964 |
| 313.0985 |
| 315.0581 |
| 311.6021 |
| 314.1393 |
| 314.5745 |
| 312.2524 |
| 313.5070 |
| 316.7729 |
| 314.8778 |
| 316.7029 |
| 317.5061 |
| 313.2978 |
| 317.1766 |
| 317.1861 |
| 313.9962 |
| 320.6649 |
| 317.0747 |
| 314.9791 |
| 318.7555 |
| 312.7347 |
| 314.4008 |
| 315.0592 |
| 318.5413 |
| 320.7846 |
| 318.2473 |
| 321.5444 |
| 325.7170 |
| 322.2163 |
| 320.4678 |
| 323.0166 |
| 321.5434 |
| 316.3516 |
| 316.2004 |
| 319.9458 |
| 323.5786 |
| 323.8670 |
| 324.9656 |
| 327.0775 |
| 321.7286 |
| 320.6720 |
| 318.2593 |
| 322.1719 |
| 319.9291 |
| 322.9212 |
| 320.5098 |
| 323.6990 |
| 330.1586 |
| 340.9051 |
| 338.3541 |
| 344.7836 |
| 339.9008 |
| 344.3484 |
| 343.4566 |
| 340.9307 |
| 344.6489 |
| 344.3329 |
| 346.4786 |
| 344.3648 |
| 347.2883 |
| 345.4238 |
| 344.5959 |
| 335.4972 |
| 333.4183 |
| 324.2599 |
| 328.0361 |
| 325.8341 |
| 323.0072 |
| 323.9479 |
| 325.4354 |
| 334.4354 |
| 331.1489 |
| 335.2456 |
| 335.1968 |
| 333.3582 |
| 334.7423 |
| 338.5328 |
| 339.6258 |
| 339.0654 |
| 338.9135 |
| 334.3717 |
| 334.1682 |
| 335.0569 |
| 336.2749 |
| 330.9893 |
| 329.6308 |
| 324.4516 |
| 323.9021 |
| 324.2829 |
| 318.3462 |
| 318.3949 |
| 319.4629 |
| 319.4846 |
| 318.8810 |
| 318.5273 |
| 311.7289 |
| 312.7385 |
| 310.6446 |
| 308.5200 |
| 303.3396 |
| 302.1797 |
| 303.9099 |
| 307.8285 |
| 304.8307 |
| 302.9498 |
| 301.3930 |
| 302.3384 |
| 303.6001 |
| 303.4069 |
| 306.0649 |
| 304.1164 |
| 304.5332 |
| 304.0225 |
| 301.0555 |
| 301.3083 |
| 297.8084 |
| 296.9740 |
| 301.9927 |
| 304.7037 |
| 301.7240 |
| 304.5417 |
| 313.9618 |
| 318.9032 |
| 316.0582 |
| 315.7346 |
| 317.6785 |
| 320.1793 |
| 320.3109 |
| 320.1957 |
| 317.5832 |
| 317.9856 |
| 320.0553 |
| 317.1407 |
| 319.8158 |
| 318.5918 |
| 316.0877 |
| 317.5526 |
| 313.6450 |
| 314.4704 |
| 315.0631 |
| 317.0249 |
| 321.9756 |
| 321.6869 |
| 319.1375 |
| 317.3832 |
| 319.6692 |
| 323.0224 |
| 326.3267 |
| 322.0133 |
| 320.6607 |
| 320.5813 |
| 323.2392 |
| 324.2410 |
| 318.3655 |
| 319.6583 |
| 315.4008 |
| 311.8633 |
| 312.9034 |
| 316.0051 |
| 320.1615 |
| 316.6014 |
| 310.0061 |
| 307.3711 |
| 310.0505 |
| 308.2163 |
| 310.7946 |
| 311.1548 |
| 309.1934 |
| 311.6146 |
| 309.0919 |
| 301.4385 |
| 304.7026 |
| 306.0222 |