История на дневни ставки MKD /SYP тъй като събота, 10 април 2004.
Максималната бе постигнато
1 македонски денар = 46.7712 сирийска лира
минимум на
1 македонски денар = 0.8915 сирийска лира
Цена история на SYP / MKD
Date | MKD/SYP |
| 44.2836 |
| 44.0525 |
| 43.9706 |
| 43.7176 |
| 43.4965 |
| 43.3273 |
| 44.2907 |
| 43.8005 |
| 44.1914 |
| 44.4065 |
| 44.5435 |
| 44.2691 |
| 44.2473 |
| 43.9545 |
| 43.9861 |
| 43.8708 |
| 44.1809 |
| 44.4309 |
| 44.7077 |
| 44.7241 |
| 45.0657 |
| 45.0046 |
| 44.6030 |
| 43.9596 |
| 44.1820 |
| 44.6738 |
| 44.7031 |
| 43.6291 |
| 43.7717 |
| 43.2759 |
| 43.5051 |
| 43.0606 |
| 43.1488 |
| 42.8026 |
| 43.2806 |
| 43.6706 |
| 43.8981 |
| 44.0793 |
| 44.2282 |
| 44.5191 |
| 44.4781 |
| 44.9458 |
| 44.9607 |
| 45.1882 |
| 45.8372 |
| 44.8267 |
| 44.5711 |
| 44.5435 |
| 44.5488 |
| 43.8677 |
| 43.7406 |
| 43.6682 |
| 44.0944 |
| 44.3478 |
| 44.8735 |
| 44.8803 |
| 45.0580 |
| 44.5621 |
| 43.7439 |
| 43.5559 |
| 43.2449 |
| 43.5639 |
| 43.7287 |
| 43.7409 |
| 44.2474 |
| 44.3268 |
| 44.1349 |
| 43.8331 |
| 43.5100 |
| 43.2939 |
| 43.2589 |
| 42.9595 |
| 42.8253 |
| 42.2026 |
| 41.7661 |
| 42.0934 |
| 40.8614 |
| 40.5051 |
| 40.2606 |
| 39.9608 |
| 39.5709 |
| 39.9789 |
| 39.3587 |
| 40.7865 |
| 41.3369 |
| 40.4980 |
| 40.7704 |
| 40.5576 |
| 41.5659 |
| 41.6310 |
| 41.8384 |
| 41.6789 |
| 41.3692 |
| 41.1556 |
| 42.5010 |
| 43.1506 |
| 42.8573 |
| 42.7836 |
| 43.6097 |
| 43.9507 |
| 43.6040 |
| 42.5540 |
| 43.0505 |
| 42.8463 |
| 43.6843 |
| 44.9303 |
| 44.5903 |
| 44.2487 |
| 45.7424 |
| 46.1042 |
| 46.0924 |
| 46.6231 |
| 45.4758 |
| 46.1691 |
| 46.5094 |
| 46.1816 |
| 46.2664 |
| 46.1880 |
| 45.9897 |
| 46.0106 |
| 46.0136 |
| 46.0386 |
| 45.8099 |
| 23.1983 |
| 23.6323 |
| 23.6668 |
| 23.6913 |
| 23.6822 |
| 23.5782 |
| 23.7169 |
| 23.8943 |
| 23.9594 |
| 24.1077 |
| 24.2678 |
| 24.1162 |
| 23.9776 |
| 24.0396 |
| 23.9609 |
| 24.2583 |
| 24.0555 |
| 24.0746 |
| 24.2168 |
| 24.2149 |
| 24.3394 |
| 24.3246 |
| 24.7388 |
| 24.8846 |
| 24.9579 |
| 24.9424 |
| 24.8024 |
| 24.7692 |
| 24.6229 |
| 24.7145 |
| 24.5658 |
| 24.3147 |
| 23.9829 |
| 24.0058 |
| 14.7293 |
| 9.9245 |
| 9.8585 |
| 10.0288 |
| 10.1198 |
| 10.0900 |
| 10.0297 |
| 10.0385 |
| 10.1069 |
| 10.0515 |
| 10.1058 |
| 10.1965 |
| 10.1518 |
| 10.1902 |
| 10.1087 |
| 10.0706 |
| 9.9301 |
| 9.8567 |
| 9.8702 |
| 9.8334 |
| 9.6840 |
| 9.8223 |
| 9.7874 |
| 9.8219 |
| 9.7874 |
| 9.6939 |
| 9.7748 |
| 9.8455 |
| 9.8026 |
| 9.9121 |
| 9.7885 |
| 9.8651 |
| 9.7513 |
| 9.7850 |
| 9.7684 |
| 9.5333 |
| 9.4448 |
| 9.4162 |
| 9.3629 |
| 9.3789 |
| 9.3864 |
| 9.3893 |
| 9.2706 |
| 9.0717 |
| 9.0318 |
| 9.0023 |
| 9.0810 |
| 9.0176 |
| 9.0490 |
| 9.1070 |
| 8.9998 |
| 9.2237 |
| 8.9637 |
| 9.3504 |
| 9.5598 |
| 9.3022 |
| 9.0777 |
| 9.0634 |
| 9.1154 |
| 9.2372 |
| 9.2270 |
| 9.2758 |
| 9.3251 |
| 9.3785 |
| 9.3824 |
| 9.2837 |
| 9.3237 |
| 9.2491 |
| 9.2683 |
| 9.2206 |
| 9.2679 |
| 9.2409 |
| 9.3105 |
| 9.2948 |
| 9.3368 |
| 9.2151 |
| 9.1594 |
| 9.1618 |
| 9.2036 |
| 9.2386 |
| 9.2560 |
| 9.1901 |
| 9.3146 |
| 9.2681 |
| 9.4006 |
| 9.3881 |
| 9.3383 |
| 9.4217 |
| 9.4208 |
| 9.4273 |
| 9.5173 |
| 9.5354 |
| 9.3731 |
| 9.4550 |
| 9.3776 |
| 9.3674 |
| 9.3485 |
| 9.4019 |
| 9.3681 |
| 9.3276 |
| 9.4188 |
| 9.4514 |
| 9.4269 |
| 9.3799 |
| 9.4686 |
| 9.4890 |
| 9.4080 |
| 9.4605 |
| 9.4948 |
| 9.4077 |
| 9.4382 |
| 9.5571 |
| 9.5167 |
| 9.5164 |
| 9.6000 |
| 9.5119 |
| 9.5790 |
| 9.5528 |
| 9.4866 |
| 9.5522 |
| 9.5005 |
| 9.4965 |
| 9.5848 |
| 9.4300 |
| 9.5459 |
| 9.5282 |
| 9.6067 |
| 9.7015 |
| 9.6126 |
| 9.6825 |
| 9.8294 |
| 9.7596 |
| 9.6985 |
| 9.7134 |
| 9.7701 |
| 9.6113 |
| 9.5348 |
| 9.6674 |
| 9.7938 |
| 9.7784 |
| 9.7913 |
| 9.8328 |
| 9.7375 |
| 9.7869 |
| 9.7280 |
| 9.8822 |
| 9.7851 |
| 9.7233 |
| 9.8609 |
| 9.9795 |
| 9.9827 |
| 10.1018 |
| 10.2100 |
| 10.3562 |
| 10.2729 |
| 10.2875 |
| 10.4200 |
| 10.3202 |
| 10.3210 |
| 10.3172 |
| 10.3022 |
| 10.3668 |
| 10.2891 |
| 10.3460 |
| 10.3391 |
| 10.2519 |
| 10.2612 |
| 10.0732 |
| 10.0430 |
| 9.9167 |
| 9.8545 |
| 9.8491 |
| 9.9269 |
| 9.9553 |
| 9.8158 |
| 9.7545 |
| 9.7128 |
| 9.7407 |
| 9.8551 |
| 9.8647 |
| 9.8190 |
| 9.8149 |
| 9.9156 |
| 10.0019 |
| 10.0029 |
| 9.9469 |
| 9.9242 |
| 9.8797 |
| 9.8453 |
| 4.1146 |
| 4.1087 |
| 4.0517 |
| 3.9922 |
| 3.9660 |
| 3.9648 |
| 3.8969 |
| 3.8794 |
| 3.8980 |
| 3.9181 |
| 3.8821 |
| 3.9058 |
| 9.2124 |
| 9.2009 |
| 9.1453 |
| 9.1191 |
| 8.9358 |
| 8.8876 |
| 8.9504 |
| 9.0759 |
| 9.0143 |
| 8.9388 |
| 8.8773 |
| 8.8853 |
| 8.9042 |
| 8.8895 |
| 9.0171 |
| 8.9762 |
| 9.0393 |
| 8.8957 |
| 8.8834 |
| 8.8331 |
| 8.7763 |
| 8.7298 |
| 8.9280 |
| 9.0351 |
| 8.8913 |
| 8.9331 |
| 9.0269 |
| 9.3021 |
| 9.2220 |
| 9.1746 |
| 9.2767 |
| 9.4015 |
| 3.9045 |
| 3.9179 |
| 3.8891 |
| 3.9082 |
| 3.9282 |
| 3.8987 |
| 3.9536 |
| 3.9165 |
| 3.8680 |
| 3.9177 |
| 3.8564 |
| 3.8830 |
| 3.8920 |
| 3.9266 |
| 3.9314 |
| 4.0272 |
| 4.0048 |
| 4.0295 |
| 3.9589 |
| 4.0081 |
| 4.0425 |
| 4.0774 |
| 4.0575 |
| 4.0067 |
| 4.0226 |
| 4.0626 |
| 3.8639 |
| 3.7997 |
| 3.8422 |
| 3.7907 |
| 3.7433 |
| 3.7807 |
| 3.8362 |
| 3.8384 |
| 3.8057 |
| 3.7011 |
| 3.7216 |
| 3.7156 |
| 3.7469 |
| 3.7618 |
| 3.7829 |
| 3.7060 |
| 3.7963 |
| 3.7471 |
| 3.6702 |
| 3.6522 |
| 3.5866 |
| 3.2983 |
| 3.3749 |
| 3.4120 |
| 3.4799 |
| 3.4882 |
| 3.4309 |
| 3.4368 |
| 3.4382 |
| 3.4708 |
| 3.4177 |
| 3.4464 |
| 3.5423 |
| 3.4004 |
| 3.3759 |
| 3.3565 |
| 3.3869 |
| 3.3268 |
| 3.3852 |
| 3.3931 |
| 3.4360 |
| 3.4782 |
| 3.4608 |
| 3.4491 |
| 3.3460 |
| 3.3719 |
| 3.4773 |
| 3.4310 |
| 3.4242 |
| 3.8264 |
| 3.7614 |
| 3.6810 |
| 3.7732 |
| 3.7295 |
| 3.7556 |
| 3.6175 |
| 3.3323 |
| 3.4347 |
| 3.4814 |
| 3.4932 |
| 3.5771 |
| 3.5058 |
| 3.4344 |
| 3.4264 |
| 3.4722 |
| 3.5516 |
| 3.5492 |
| 3.5414 |
| 3.5588 |
| 3.4871 |
| 3.4925 |
| 3.4427 |
| 3.4139 |
| 3.3869 |
| 3.3362 |
| 3.3716 |
| 3.3758 |
| 3.3305 |
| 3.3074 |
| 3.3042 |
| 3.3057 |
| 3.2564 |
| 3.2289 |
| 3.2562 |
| 3.2728 |
| 3.2788 |
| 3.2608 |
| 3.2627 |
| 3.2904 |
| 3.2906 |
| 3.3047 |
| 3.3006 |
| 3.3134 |
| 3.2925 |
| 3.2912 |
| 3.2977 |
| 3.2991 |
| 3.3060 |
| 3.3237 |
| 3.3183 |
| 3.3415 |
| 3.3304 |
| 3.2755 |
| 3.2846 |
| 3.1998 |
| 3.1877 |
| 3.2034 |
| 3.2118 |
| 3.2022 |
| 3.1783 |
| 3.1650 |
| 3.1696 |
| 3.1499 |
| 3.1114 |
| 3.1595 |
| 3.1317 |
| 3.1422 |
| 3.1380 |
| 3.1565 |
| 3.1347 |
| 3.1301 |
| 3.1202 |
| 3.0871 |
| 3.0800 |
| 3.0733 |
| 3.0486 |
| 3.1440 |
| 3.0949 |
| 3.0726 |
| 3.0475 |
| 3.0296 |
| 2.9333 |
| 2.9175 |
| 2.8175 |
| 2.7389 |
| 2.4428 |
| 2.4558 |
| 2.3884 |
| 2.2744 |
| 2.2697 |
| 1.5074 |
| 1.5016 |
| 1.4838 |
| 1.4812 |
| 1.4913 |
| 1.4988 |
| 1.5153 |
| 1.5049 |
| 1.4615 |
| 1.4657 |
| 1.4668 |
| 1.4837 |
| 1.4908 |
| 1.4850 |
| 1.4891 |
| 1.4946 |
| 1.4794 |
| 1.4697 |
| 1.4856 |
| 1.5012 |
| 1.4940 |
| 1.5092 |
| 1.5184 |
| 1.5066 |
| 1.5076 |
| 1.5100 |
| 1.5063 |
| 1.5082 |
| 1.5041 |
| 1.4974 |
| 1.5051 |
| 1.5066 |
| 1.5037 |
| 1.5023 |
| 1.4997 |
| 1.4772 |
| 1.4744 |
| 1.4686 |
| 1.4560 |
| 1.4474 |
| 1.4587 |
| 1.4373 |
| 1.4261 |
| 1.4245 |
| 1.4185 |
| 1.3610 |
| 1.3622 |
| 1.3573 |
| 1.3370 |
| 1.3091 |
| 1.3130 |
| 1.3119 |
| 1.2983 |
| 1.2931 |
| 1.3084 |
| 1.2974 |
| 1.3135 |
| 1.2990 |
| 1.3077 |
| 1.3026 |
| 1.2994 |
| 1.3055 |
| 1.2551 |
| 1.2581 |
| 1.2718 |
| 1.2370 |
| 1.2259 |
| 1.2218 |
| 1.2197 |
| 1.2460 |
| 1.2416 |
| 1.2296 |
| 1.2254 |
| 1.2340 |
| 1.2483 |
| 1.2398 |
| 1.2352 |
| 1.2177 |
| 1.2245 |
| 1.1410 |
| 1.1104 |
| 1.0909 |
| 1.0982 |
| 1.1099 |
| 1.1072 |
| 1.1257 |
| 1.0936 |
| 1.0869 |
| 1.0942 |
| 1.1040 |
| 1.1130 |
| 1.1283 |
| 1.1109 |
| 1.1101 |
| 1.0965 |
| 1.0739 |
| 1.0794 |
| 1.0813 |
| 1.0546 |
| 1.0902 |
| 1.1198 |
| 1.1152 |
| 1.1069 |
| 1.1004 |
| 1.1146 |
| 1.1103 |
| 1.0868 |
| 1.0870 |
| 1.1200 |
| 1.0984 |
| 1.1003 |
| 1.1100 |
| 1.1277 |
| 1.1024 |
| 1.0831 |
| 1.0948 |
| 1.1125 |
| 1.1480 |
| 1.1287 |
| 1.1039 |
| 1.1170 |
| 1.1011 |
| 1.0701 |
| 1.0741 |
| 1.0603 |
| 1.0642 |
| 1.0506 |
| 1.0402 |
| 1.0283 |
| 1.0305 |
| 1.0442 |
| 1.0306 |
| 1.0142 |
| 0.9863 |
| 1.0180 |
| 1.0031 |
| 1.0005 |
| 1.0086 |
| 1.0096 |
| 0.9982 |
| 1.0289 |
| 1.0304 |
| 1.0467 |
| 1.0488 |
| 1.0544 |
| 1.0538 |
| 1.0447 |
| 1.0285 |
| 1.0158 |
| 0.9907 |
| 0.9752 |
| 0.9797 |
| 0.9706 |
| 0.9725 |
| 0.9791 |
| 1.0086 |
| 0.9949 |
| 0.9830 |
| 0.9861 |
| 0.9597 |
| 0.9557 |
| 0.9420 |
| 0.9480 |
| 0.9402 |
| 0.9191 |
| 0.9396 |
| 0.9467 |
| 0.9448 |
| 1.0046 |
| 1.0046 |
| 1.0125 |
| 1.0126 |
| 1.0126 |
| 1.0108 |
| 1.0171 |
| 1.0076 |
| 1.0240 |
| 1.0171 |
| 1.0171 |
| 1.0203 |
| 1.0178 |
| 1.0240 |
| 1.0384 |
| 1.0539 |
| 1.0688 |
| 1.0760 |
| 1.0692 |
| 1.0693 |
| 1.0665 |
| 1.0836 |
| 1.0916 |
| 1.1274 |
| 1.1123 |
| 1.1145 |
| 1.1170 |
| 1.1087 |
| 1.1271 |
| 1.1183 |
| 1.1105 |
| 1.0990 |
| 1.1019 |
| 1.1165 |
| 1.0952 |
| 1.0777 |
| 1.0734 |
| 1.0773 |
| 1.0584 |
| 1.0646 |
| 1.0815 |
| 1.0721 |
| 1.0658 |
| 1.0511 |
| 1.0453 |
| 1.0574 |
| 1.0423 |
| 1.0642 |
| 1.0399 |
| 1.0926 |
| 1.0537 |
| 1.0126 |
| 1.0209 |
| 0.9945 |
| 0.9872 |
| 0.9753 |
| 0.9983 |
| 1.0151 |
| 0.9905 |
| 1.0195 |
| 0.9787 |
| 0.9445 |
| 0.9472 |
| 0.9626 |
| 0.9605 |
| 0.9784 |
| 0.9593 |
| 0.9770 |
| 1.0286 |
| 1.0306 |
| 1.0216 |
| 1.0732 |
| 1.0481 |
| 1.0159 |
| 0.9645 |
| 0.9482 |
| 0.9602 |
| 0.9501 |
| 0.9674 |
| 0.9644 |
| 0.9344 |
| 1.0063 |
| 1.1338 |
| 1.1360 |
| 1.1931 |
| 1.2134 |
| 1.1939 |
| 1.1815 |
| 1.2154 |
| 1.2302 |
| 1.2410 |
| 1.2664 |
| 1.3131 |
| 1.3087 |
| 1.3167 |
| 1.3368 |
| 1.2957 |
| 1.3299 |
| 1.3092 |
| 1.2838 |
| 1.3130 |
| 1.2931 |
| 1.3112 |
| 1.3167 |
| 1.3039 |
| 1.2874 |
| 1.3013 |
| 1.3225 |
| 1.3206 |
| 1.3075 |
| 1.3166 |
| 1.2831 |
| 1.3138 |
| 1.2789 |
| 1.2656 |
| 1.2345 |
| 1.2188 |
| 1.2291 |
| 1.2334 |
| 1.2471 |
| 1.2241 |
| 1.2590 |
| 1.2253 |
| 1.2444 |
| 1.2169 |
| 1.2165 |
| 1.2244 |
| 1.2395 |
| 1.2369 |
| 1.2386 |
| 1.2335 |
| 1.2258 |
| 1.2176 |
| 1.1949 |
| 1.1846 |
| 1.1772 |
| 1.1863 |
| 1.1964 |
| 1.1763 |
| 1.1427 |
| 1.1568 |
| 1.1419 |
| 1.1256 |
| 1.1412 |
| 1.1585 |
| 1.1662 |
| 1.1826 |
| 1.1812 |
| 1.1765 |
| 1.1493 |
| 1.1386 |
| 1.1340 |
| 1.1307 |
| 1.1405 |
| 1.1381 |
| 1.1373 |
| 1.1459 |
| 1.1758 |
| 1.1750 |
| 1.1468 |
| 1.1462 |
| 1.1549 |
| 1.1305 |
| 1.1455 |
| 1.1253 |
| 1.1129 |
| 1.1062 |
| 1.1342 |
| 1.1110 |
| 1.0961 |
| 1.1162 |
| 1.1158 |
| 1.1173 |
| 1.1173 |
| 1.1003 |
| 1.1373 |
| 1.1392 |
| 1.1307 |
| 1.1149 |
| 1.1260 |
| 1.1325 |
| 1.0864 |
| 1.1080 |
| 1.0746 |
| 1.0759 |
| 1.0843 |
| 1.0588 |
| 1.0662 |
| 1.0779 |
| 1.0865 |
| 1.0775 |
| 1.0756 |
| 1.1099 |
| 1.0829 |
| 1.0930 |
| 1.0983 |
| 1.0871 |
| 1.0859 |
| 1.0688 |
| 1.0671 |
| 1.0788 |
| 1.1045 |
| 1.0687 |
| 1.0696 |
| 1.0636 |
| 1.0963 |
| 1.0793 |
| 1.0788 |
| 1.1085 |
| 1.1016 |
| 1.0606 |
| 1.0461 |
| 1.0233 |
| 1.0237 |
| 1.0206 |
| 1.0231 |
| 1.0358 |
| 1.0143 |
| 1.0224 |
| 1.0084 |
| 1.0152 |
| 1.0114 |
| 1.0194 |
| 1.0281 |
| 1.0446 |
| 1.0305 |
| 1.0276 |
| 1.0063 |
| 1.0090 |
| 1.0191 |
| 1.0146 |
| 1.0012 |
| 0.9977 |
| 1.0048 |
| 1.0116 |
| 1.0060 |
| 1.0383 |
| 1.0162 |
| 1.0229 |
| 1.0285 |
| 1.0153 |
| 1.0178 |
| 1.0327 |
| 1.0474 |
| 1.0668 |
| 1.0456 |
| 1.0406 |
| 1.0528 |
| 1.0526 |
| 1.0396 |
| 1.0265 |
| 1.0272 |
| 1.0159 |
| 1.0120 |
| 1.0349 |
| 1.0382 |
| 1.0262 |
| 1.0385 |
| 1.0611 |
| 1.0618 |
| 1.0734 |
| 1.0911 |
| 1.0885 |
| 1.1032 |
| 1.1033 |
| 1.0976 |
| 1.0961 |
| 1.1049 |
| 1.1230 |
| 1.1315 |
| 1.1459 |
| 1.1273 |
| 1.1047 |
| 1.0972 |
| 1.1152 |
| 1.1043 |
| 1.1037 |
| 1.1114 |
| 1.1153 |
| 1.1728 |
| 1.1745 |
| 1.1616 |
| 1.1520 |
| 1.1656 |
| 1.1517 |
| 1.1302 |
| 1.0980 |
| 1.1219 |
| 1.0793 |
| 1.1071 |
| 1.0792 |
| 1.0738 |
| 1.0357 |
| 1.0303 |
| 1.0201 |
| 1.0288 |
| 1.0170 |
| 1.0121 |
| 0.9038 |
| 0.9629 |
| 0.9557 |
| 0.9020 |
| 0.9763 |
| 0.9960 |
| 0.9883 |
| 0.9867 |
| 1.0249 |
| 1.0200 |
| 1.0125 |
| 0.9914 |
| 0.9903 |
| 1.0096 |
| 1.0299 |
| 0.9562 |
| 1.0236 |
| 1.0149 |
| 0.9711 |
| 0.9753 |