История на дневни ставки MGF /LAK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 малгашки франк - Мадагаскар = 0.9689 лаоски кип
минимум на
1 малгашки франк - Мадагаскар = 0.4702 лаоски кип
Цена история на LAK / MGF
Date | MGF/LAK |
| 0.9655 |
| 0.9628 |
| 0.9581 |
| 0.9588 |
| 0.9556 |
| 0.9556 |
| 0.9486 |
| 0.9546 |
| 0.9432 |
| 0.9486 |
| 0.9477 |
| 0.9480 |
| 0.9441 |
| 0.9424 |
| 0.9399 |
| 0.9387 |
| 0.9377 |
| 0.9351 |
| 0.9351 |
| 0.9368 |
| 0.9368 |
| 0.9410 |
| 0.9396 |
| 0.9369 |
| 0.9366 |
| 0.9358 |
| 0.9392 |
| 0.9381 |
| 0.9315 |
| 0.9296 |
| 0.9250 |
| 0.9301 |
| 0.9240 |
| 0.9157 |
| 0.9040 |
| 0.8951 |
| 0.8973 |
| 0.8916 |
| 0.8881 |
| 0.8871 |
| 0.8777 |
| 0.8747 |
| 0.8848 |
| 0.8693 |
| 0.8729 |
| 0.8824 |
| 0.8753 |
| 0.8607 |
| 0.8568 |
| 0.8360 |
| 0.8252 |
| 0.8213 |
| 0.8013 |
| 0.8038 |
| 0.7975 |
| 0.7968 |
| 0.7895 |
| 0.7823 |
| 0.7825 |
| 0.7916 |
| 0.7918 |
| 0.7961 |
| 0.7924 |
| 0.7919 |
| 0.7882 |
| 0.7902 |
| 0.7881 |
| 0.7627 |
| 0.7664 |
| 0.7804 |
| 0.7816 |
| 0.7886 |
| 0.7913 |
| 0.7919 |
| 0.7787 |
| 0.7979 |
| 0.8027 |
| 0.8113 |
| 0.8167 |
| 0.8094 |
| 0.8274 |
| 0.7955 |
| 0.7981 |
| 0.7847 |
| 0.7828 |
| 0.7664 |
| 0.7626 |
| 0.7500 |
| 0.7398 |
| 0.7461 |
| 0.7351 |
| 0.7344 |
| 0.7431 |
| 0.7443 |
| 0.7402 |
| 0.7428 |
| 0.7360 |
| 0.7496 |
| 0.7325 |
| 0.6978 |
| 0.6801 |
| 0.6687 |
| 0.6557 |
| 0.6299 |
| 0.6230 |
| 0.6015 |
| 0.5798 |
| 0.5774 |
| 0.5753 |
| 0.5768 |
| 0.5772 |
| 0.5792 |
| 0.5734 |
| 0.5770 |
| 0.5711 |
| 0.5756 |
| 0.5742 |
| 0.5665 |
| 0.5664 |
| 0.5666 |
| 0.5610 |
| 0.6034 |
| 0.5500 |
| 0.5404 |
| 0.5339 |
| 0.5312 |
| 0.5249 |
| 0.5253 |
| 0.5187 |
| 0.5201 |
| 0.5127 |
| 0.5098 |
| 0.4948 |
| 0.5027 |
| 0.5055 |
| 0.5019 |
| 0.5074 |
| 0.5094 |
| 0.5056 |
| 0.5066 |
| 0.5085 |
| 0.5041 |
| 0.5083 |
| 0.4919 |
| 0.5017 |
| 0.5086 |
| 0.5049 |
| 0.5082 |
| 0.5084 |
| 0.5047 |
| 0.5071 |
| 0.5042 |
| 0.5056 |
| 0.5023 |
| 0.5038 |
| 0.4995 |
| 0.5012 |
| 0.4953 |
| 0.5029 |
| 0.5007 |
| 0.5028 |
| 0.4997 |
| 0.5019 |
| 0.5101 |
| 0.4960 |
| 0.4968 |
| 0.4978 |
| 0.4922 |
| 0.4807 |
| 0.4912 |
| 0.5057 |
| 0.5013 |
| 0.5010 |
| 0.4949 |
| 0.4709 |
| 0.4741 |
| 0.4783 |
| 0.4787 |
| 0.4777 |
| 0.4733 |
| 0.4802 |
| 0.4814 |
| 0.4806 |
| 0.4798 |
| 0.4823 |
| 0.4809 |
| 0.4856 |
| 0.4840 |
| 0.4856 |
| 0.4813 |
| 0.4849 |
| 0.4817 |
| 0.4805 |
| 0.4760 |
| 0.4768 |
| 0.4740 |
| 0.4772 |
| 0.4797 |
| 0.4856 |
| 0.4823 |
| 0.4785 |
| 0.4801 |
| 0.4761 |
| 0.4753 |
| 0.4765 |
| 0.4845 |
| 0.4863 |
| 0.4830 |
| 0.4855 |
| 0.4792 |
| 0.4869 |
| 0.4894 |
| 0.4875 |
| 0.4853 |
| 0.4863 |
| 0.4876 |
| 0.4951 |
| 0.4931 |
| 0.4921 |
| 0.4832 |
| 0.4969 |
| 0.4983 |
| 0.4993 |
| 0.4956 |
| 0.4968 |
| 0.4975 |
| 0.4979 |
| 0.4852 |
| 0.4821 |
| 0.4887 |
| 0.4902 |
| 0.4925 |
| 0.4887 |
| 0.4889 |
| 0.4822 |
| 0.4758 |
| 0.4742 |
| 0.4780 |
| 0.4826 |
| 0.4777 |
| 0.4764 |
| 0.4778 |
| 0.4857 |
| 0.4884 |
| 0.4891 |
| 0.4859 |
| 0.4840 |
| 0.4888 |
| 0.4880 |
| 0.4894 |
| 0.4843 |
| 0.4803 |
| 0.4815 |
| 0.4847 |
| 0.4876 |
| 0.4841 |
| 0.4869 |
| 0.4935 |
| 0.4895 |
| 0.4831 |
| 0.4813 |
| 0.4868 |
| 0.4946 |
| 0.4915 |
| 0.4865 |
| 0.4945 |
| 0.4867 |
| 0.4818 |
| 0.4971 |
| 0.4890 |
| 0.4771 |
| 0.4790 |
| 0.4935 |
| 0.4942 |
| 0.4926 |
| 0.4881 |
| 0.4885 |
| 0.4757 |
| 0.4735 |
| 0.4829 |
| 0.4931 |
| 0.4970 |
| 0.4949 |
| 0.4934 |
| 0.4957 |
| 0.5213 |
| 0.5199 |
| 0.5209 |
| 0.5211 |
| 0.5220 |
| 0.5195 |
| 0.5230 |
| 0.5227 |
| 0.5113 |
| 0.5205 |
| 0.5186 |
| 0.5135 |
| 0.5158 |
| 0.5144 |
| 0.5158 |
| 0.5140 |
| 0.5149 |
| 0.5108 |
| 0.5114 |
| 0.5169 |
| 0.5203 |
| 0.5169 |
| 0.5206 |
| 0.5212 |
| 0.5223 |
| 0.5243 |
| 0.5189 |
| 0.5212 |
| 0.5257 |
| 0.5382 |
| 0.5440 |
| 0.5351 |
| 0.5288 |
| 0.5250 |
| 0.5206 |
| 0.5197 |
| 0.5180 |
| 0.5216 |
| 0.5160 |
| 0.5205 |
| 0.5177 |
| 0.5163 |
| 0.5192 |
| 0.5214 |
| 0.5228 |
| 0.5260 |
| 0.5237 |
| 0.5431 |
| 0.5423 |
| 0.5471 |
| 0.5422 |
| 0.5469 |
| 0.5594 |
| 0.5659 |
| 0.5598 |
| 0.5641 |
| 0.5522 |
| 0.5541 |
| 0.5622 |
| 0.5508 |
| 0.5685 |
| 0.5624 |
| 0.5541 |
| 0.5473 |
| 0.5336 |
| 0.5138 |
| 0.5163 |
| 0.5210 |
| 0.5116 |
| 0.5238 |
| 0.5243 |
| 0.5157 |
| 0.5183 |
| 0.5144 |
| 0.5139 |
| 0.4996 |
| 0.5136 |
| 0.5222 |
| 0.5293 |
| 0.5155 |
| 0.5254 |
| 0.5239 |
| 0.5161 |
| 0.5170 |
| 0.5123 |
| 0.5120 |
| 0.5083 |
| 0.4927 |
| 0.4919 |
| 0.4866 |
| 0.4939 |
| 0.4897 |
| 0.4946 |
| 0.4960 |
| 0.5055 |
| 0.4982 |
| 0.5407 |
| 0.5456 |
| 0.5459 |
| 0.5426 |
| 0.5456 |
| 0.5464 |
| 0.5495 |
| 0.5507 |
| 0.5503 |
| 0.5515 |
| 0.5481 |
| 0.5502 |
| 0.5525 |
| 0.5493 |
| 0.5464 |
| 0.5507 |
| 0.5286 |
| 0.5337 |
| 0.5111 |
| 0.5031 |
| 0.4944 |
| 0.4948 |
| 0.4986 |
| 0.5025 |
| 0.5036 |
| 0.5145 |
| 0.5159 |
| 0.5146 |
| 0.5077 |
| 0.5102 |
| 0.5107 |
| 0.5073 |
| 0.5058 |
| 0.5104 |
| 0.5084 |
| 0.5120 |
| 0.5057 |
| 0.5143 |
| 0.5151 |
| 0.5135 |
| 0.5051 |
| 0.5064 |
| 0.5070 |
| 0.5082 |
| 0.5060 |
| 0.5104 |
| 0.5125 |
| 0.5116 |
| 0.5006 |
| 0.4985 |
| 0.4959 |
| 0.4971 |