История на дневни ставки MDL /MKD тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 молдовско леу = 4.7815 македонски денар
минимум на
1 молдовско леу = 2.6934 македонски денар
Цена история на MKD / MDL
Date | MDL/MKD |
| 3.2279 |
| 3.2393 |
| 3.2471 |
| 3.2362 |
| 3.2891 |
| 3.2172 |
| 3.2628 |
| 3.2177 |
| 3.1909 |
| 3.1994 |
| 3.2158 |
| 3.1901 |
| 3.2059 |
| 3.2236 |
| 3.2120 |
| 3.2140 |
| 3.1950 |
| 3.1859 |
| 3.2140 |
| 3.2171 |
| 3.1728 |
| 3.1934 |
| 3.2347 |
| 3.2329 |
| 3.1650 |
| 3.1629 |
| 3.2172 |
| 3.1876 |
| 3.2060 |
| 3.1764 |
| 3.2325 |
| 3.1994 |
| 3.2270 |
| 3.1987 |
| 3.2089 |
| 3.1902 |
| 3.2060 |
| 3.1918 |
| 3.1760 |
| 3.2227 |
| 3.1763 |
| 3.1635 |
| 3.1865 |
| 3.0367 |
| 3.0710 |
| 3.0787 |
| 3.1404 |
| 3.1515 |
| 3.2214 |
| 3.2291 |
| 3.2416 |
| 3.2234 |
| 3.1863 |
| 3.1422 |
| 3.1221 |
| 3.1105 |
| 3.1526 |
| 3.0760 |
| 3.0697 |
| 3.0790 |
| 3.0845 |
| 3.0691 |
| 3.0628 |
| 3.0317 |
| 3.0053 |
| 2.9961 |
| 2.9915 |
| 3.0184 |
| 3.0199 |
| 3.0054 |
| 3.0226 |
| 3.0046 |
| 3.0949 |
| 3.1414 |
| 3.1170 |
| 3.1910 |
| 3.2224 |
| 3.2258 |
| 3.2446 |
| 3.2763 |
| 3.2312 |
| 3.2771 |
| 3.1851 |
| 3.1494 |
| 3.2109 |
| 3.1913 |
| 3.2282 |
| 3.1517 |
| 3.1353 |
| 3.1179 |
| 3.1284 |
| 3.1472 |
| 3.1700 |
| 3.0953 |
| 3.0330 |
| 3.0567 |
| 3.0908 |
| 3.0360 |
| 3.0024 |
| 3.0217 |
| 3.1139 |
| 3.1124 |
| 3.1811 |
| 3.1204 |
| 3.0302 |
| 3.0584 |
| 3.1039 |
| 3.0536 |
| 3.0569 |
| 3.0555 |
| 3.0191 |
| 3.0766 |
| 3.0259 |
| 3.0022 |
| 3.0327 |
| 3.0573 |
| 3.0609 |
| 3.0777 |
| 3.0847 |
| 3.0976 |
| 3.0771 |
| 3.0999 |
| 3.0813 |
| 3.0392 |
| 3.0475 |
| 3.0342 |
| 3.0710 |
| 3.0756 |
| 3.0294 |
| 2.9824 |
| 2.9862 |
| 2.9767 |
| 2.9450 |
| 2.9580 |
| 2.9717 |
| 2.9858 |
| 2.9547 |
| 2.9086 |
| 2.9040 |
| 2.9133 |
| 2.8871 |
| 2.8819 |
| 2.8717 |
| 2.8850 |
| 2.8783 |
| 2.8709 |
| 2.8611 |
| 2.8613 |
| 2.8704 |
| 2.8621 |
| 2.8866 |
| 2.8535 |
| 2.8506 |
| 2.8958 |
| 2.9059 |
| 2.9244 |
| 2.9157 |
| 2.9333 |
| 2.9690 |
| 2.9244 |
| 2.9009 |
| 2.9335 |
| 2.9301 |
| 2.9594 |
| 2.9177 |
| 2.9465 |
| 2.9524 |
| 2.9327 |
| 2.9314 |
| 2.9390 |
| 2.9674 |
| 2.9496 |
| 3.0034 |
| 3.0406 |
| 3.0539 |
| 3.0462 |
| 3.1105 |
| 3.0777 |
| 3.0951 |
| 3.0809 |
| 3.1129 |
| 3.1414 |
| 3.1600 |
| 3.1342 |
| 3.1520 |
| 3.1246 |
| 3.1636 |
| 3.1517 |
| 3.1966 |
| 3.1722 |
| 3.1364 |
| 3.1781 |
| 3.2076 |
| 3.1641 |
| 3.1930 |
| 3.1708 |
| 3.1999 |
| 3.2103 |
| 3.1785 |
| 3.2073 |
| 3.2100 |
| 3.2133 |
| 3.1653 |
| 3.1354 |
| 3.2197 |
| 3.1419 |
| 3.0645 |
| 3.0828 |
| 3.2075 |
| 3.1344 |
| 3.1296 |
| 3.1738 |
| 3.1856 |
| 3.2261 |
| 3.2388 |
| 3.2158 |
| 3.1844 |
| 3.1750 |
| 3.1963 |
| 3.2119 |
| 3.2007 |
| 3.2253 |
| 3.2121 |
| 3.2283 |
| 3.1847 |
| 3.2181 |
| 3.2030 |
| 3.2011 |
| 3.1891 |
| 3.1775 |
| 3.1993 |
| 3.2030 |
| 3.1816 |
| 3.1786 |
| 3.1821 |
| 3.1655 |
| 3.1366 |
| 3.1624 |
| 3.1021 |
| 3.1540 |
| 3.1536 |
| 3.0869 |
| 3.1181 |
| 3.1297 |
| 3.0954 |
| 3.0863 |
| 3.0061 |
| 2.9769 |
| 3.0269 |
| 3.0176 |
| 3.0205 |
| 3.0408 |
| 3.0781 |
| 3.0638 |
| 3.0847 |
| 3.0993 |
| 3.0575 |
| 3.0708 |
| 3.1311 |
| 3.1677 |
| 3.1592 |
| 3.1451 |
| 3.2086 |
| 3.1812 |
| 3.1738 |
| 3.1977 |
| 3.1886 |
| 3.1687 |
| 3.1704 |
| 3.1648 |
| 3.1404 |
| 3.1367 |
| 3.1452 |
| 3.1384 |
| 3.1447 |
| 3.1291 |
| 3.1708 |
| 3.1479 |
| 3.1317 |
| 3.1995 |
| 3.1546 |
| 3.1573 |
| 3.1468 |
| 3.1147 |
| 3.1625 |
| 3.1391 |
| 3.1142 |
| 3.1318 |
| 3.1626 |
| 3.1634 |
| 3.1453 |
| 3.2097 |
| 3.2660 |
| 3.2140 |
| 3.1585 |
| 3.1576 |
| 3.1518 |
| 3.1202 |
| 3.1289 |
| 3.0977 |
| 3.1605 |
| 3.0899 |
| 3.1072 |
| 3.1364 |
| 3.1275 |
| 3.1270 |
| 3.1075 |
| 3.0752 |
| 3.0556 |
| 3.0371 |
| 3.0469 |
| 3.0351 |
| 2.9992 |
| 3.0185 |
| 3.0150 |
| 2.9877 |
| 2.9940 |
| 3.0027 |
| 2.9958 |
| 2.9965 |
| 2.9865 |
| 2.9837 |
| 2.9650 |
| 2.9862 |
| 3.0033 |
| 3.0263 |
| 3.0649 |
| 3.0292 |
| 3.0246 |
| 3.0037 |
| 2.9963 |
| 2.9907 |
| 3.0379 |
| 3.0551 |
| 3.0136 |
| 3.0011 |
| 3.0074 |
| 2.9866 |
| 2.9511 |
| 2.9243 |
| 2.9104 |
| 2.9219 |
| 2.9104 |
| 2.9235 |
| 2.9199 |
| 2.9147 |
| 2.9028 |
| 2.9197 |
| 2.9679 |
| 2.9777 |
| 2.9793 |
| 3.0084 |
| 3.0342 |
| 3.0263 |
| 3.0059 |
| 3.0288 |
| 2.9958 |
| 3.0198 |
| 2.9831 |
| 2.9512 |
| 2.9334 |
| 3.0062 |
| 3.0006 |
| 2.9622 |
| 2.9246 |
| 2.9161 |
| 2.9243 |
| 2.9312 |
| 2.9167 |
| 2.9077 |
| 2.9040 |
| 2.8858 |
| 2.8800 |
| 2.8413 |
| 2.8857 |
| 2.8926 |
| 2.9222 |
| 2.9396 |
| 2.9362 |
| 2.8734 |
| 2.8307 |
| 2.8651 |
| 2.8674 |
| 2.8575 |
| 2.8078 |
| 2.7980 |
| 2.8224 |
| 2.8096 |
| 2.7857 |
| 2.7741 |
| 2.7624 |
| 2.7860 |
| 2.7808 |
| 2.7772 |
| 2.7934 |
| 2.7599 |
| 2.7854 |
| 2.8205 |
| 2.7880 |
| 2.8262 |
| 2.8063 |
| 2.8095 |
| 2.7862 |
| 2.8243 |
| 2.7531 |
| 2.7570 |
| 2.7442 |
| 2.7626 |
| 2.7539 |
| 2.7511 |
| 2.7288 |
| 2.7379 |
| 2.7815 |
| 2.7740 |
| 2.7638 |
| 2.7697 |
| 2.8137 |
| 2.7665 |
| 2.7767 |
| 2.8095 |
| 2.7936 |
| 2.7599 |
| 2.7420 |
| 2.7205 |
| 2.7737 |
| 2.7768 |
| 2.7503 |
| 2.8021 |
| 2.8658 |
| 2.8623 |
| 2.8962 |
| 2.8386 |
| 2.8570 |
| 2.8865 |
| 2.8813 |
| 2.8858 |
| 2.8688 |
| 2.7979 |
| 2.7760 |
| 2.7555 |
| 2.7504 |
| 2.7380 |
| 2.7253 |
| 2.7592 |
| 2.7905 |
| 2.8652 |
| 2.8760 |
| 2.8022 |
| 2.9219 |
| 2.9406 |
| 2.9996 |
| 2.9500 |
| 3.0081 |
| 2.9664 |
| 2.9441 |
| 2.9322 |
| 2.8751 |
| 2.9900 |
| 3.0053 |
| 3.1124 |
| 3.1122 |
| 3.0704 |
| 3.0853 |
| 3.0491 |
| 3.1186 |
| 3.1389 |
| 3.2446 |
| 3.2199 |
| 3.1335 |
| 3.0218 |
| 3.1879 |
| 3.0912 |
| 3.0000 |
| 2.9142 |
| 2.9004 |
| 2.9338 |
| 3.0184 |
| 3.0315 |
| 3.1612 |
| 3.2535 |
| 3.2235 |
| 3.2247 |
| 3.2032 |
| 3.2188 |
| 3.3034 |
| 3.2949 |
| 3.2965 |
| 3.2867 |
| 3.3200 |
| 3.3429 |
| 3.3160 |
| 3.3148 |
| 3.3136 |
| 3.3273 |
| 3.3705 |
| 3.3230 |
| 3.3246 |
| 3.3321 |
| 3.3263 |
| 3.3442 |
| 3.3520 |
| 3.3564 |
| 3.2989 |
| 3.2761 |
| 3.2572 |
| 3.2349 |
| 3.2481 |
| 3.2246 |
| 3.2375 |
| 3.2566 |
| 3.2613 |
| 3.2654 |
| 3.3301 |
| 3.2885 |
| 3.3120 |
| 3.3040 |
| 3.3109 |
| 3.3348 |
| 3.3313 |
| 3.3606 |
| 3.3512 |
| 3.3322 |
| 3.3023 |
| 3.3255 |
| 3.2781 |
| 3.3105 |
| 3.3382 |
| 3.3626 |
| 3.3820 |
| 3.3923 |
| 3.4298 |
| 3.4415 |
| 3.4663 |
| 3.4160 |
| 3.4662 |
| 3.5305 |
| 3.4723 |
| 3.4627 |
| 3.5096 |
| 3.5290 |
| 3.5498 |
| 3.4364 |
| 3.4946 |
| 3.5271 |
| 3.4730 |
| 3.4772 |
| 3.5188 |
| 3.5752 |
| 3.6020 |
| 3.6660 |
| 3.6420 |
| 3.6343 |
| 3.6125 |
| 3.6588 |
| 3.6782 |
| 3.8025 |
| 3.7796 |
| 3.7745 |
| 3.7478 |
| 3.7518 |
| 3.7606 |
| 3.7498 |
| 3.7458 |
| 3.8523 |
| 3.8273 |
| 3.8544 |
| 3.8672 |
| 3.8494 |
| 3.8344 |
| 3.8366 |
| 3.8248 |
| 3.8413 |
| 3.8727 |
| 3.8493 |
| 3.8284 |
| 3.8507 |
| 3.8045 |
| 3.8269 |
| 3.8836 |
| 3.9051 |
| 3.9070 |
| 3.8893 |
| 3.8894 |
| 3.8739 |
| 3.9117 |
| 3.8971 |
| 3.9088 |
| 3.8919 |
| 3.8499 |
| 3.8380 |
| 3.8584 |
| 3.8870 |
| 3.8943 |
| 3.8806 |
| 3.8789 |
| 3.8696 |
| 3.9200 |
| 3.9130 |
| 3.8626 |
| 3.8408 |
| 3.9888 |
| 3.9602 |
| 3.9364 |
| 3.9354 |
| 4.0073 |
| 4.0338 |
| 3.9824 |
| 4.0101 |
| 4.0174 |
| 3.9642 |
| 4.0308 |
| 3.9942 |
| 4.0420 |
| 4.0295 |
| 4.0713 |
| 4.0816 |
| 4.0801 |
| 4.0728 |
| 4.0466 |
| 3.9932 |
| 3.9797 |
| 3.9875 |
| 4.0052 |
| 3.9828 |
| 3.8991 |
| 3.9083 |
| 3.9512 |
| 3.9602 |
| 3.9238 |
| 3.9054 |
| 3.9103 |
| 3.9553 |
| 3.9306 |
| 3.9812 |
| 3.9923 |
| 4.0798 |
| 4.0600 |
| 4.0724 |
| 4.0116 |
| 4.0137 |
| 3.9594 |
| 3.8868 |
| 3.8930 |
| 3.8952 |
| 3.8431 |
| 3.8402 |
| 3.8077 |
| 3.7888 |
| 3.8330 |
| 3.8032 |
| 3.9169 |
| 3.8091 |
| 3.8603 |
| 3.8985 |
| 3.8532 |
| 3.7734 |
| 3.7467 |
| 3.7678 |
| 3.7897 |
| 3.7391 |
| 3.7209 |
| 3.7635 |
| 3.7774 |
| 3.6800 |
| 3.7537 |
| 3.6606 |
| 3.7449 |
| 3.6458 |
| 3.6877 |
| 3.7290 |
| 3.7198 |
| 3.7302 |
| 3.6153 |
| 3.6367 |
| 3.7488 |
| 3.6518 |
| 3.6229 |
| 3.6696 |
| 3.6239 |
| 3.6867 |
| 3.6422 |
| 3.7211 |
| 3.7258 |
| 3.8224 |
| 3.7786 |
| 3.7425 |
| 3.7204 |
| 3.7295 |
| 3.8609 |
| 3.7694 |
| 3.8224 |
| 3.8619 |
| 3.8305 |
| 3.7552 |
| 3.8215 |
| 3.8065 |
| 3.8405 |
| 3.8425 |
| 3.7390 |
| 3.7063 |
| 3.7623 |
| 3.7698 |
| 3.7737 |
| 3.7680 |
| 3.8406 |
| 3.8581 |
| 3.8519 |
| 3.9719 |
| 3.8980 |
| 3.9611 |
| 3.8958 |
| 3.8570 |
| 3.8613 |
| 3.8286 |
| 3.8297 |
| 3.8139 |
| 3.8645 |
| 3.8346 |
| 3.8706 |
| 3.9677 |
| 3.8818 |
| 3.8778 |
| 3.8989 |
| 3.6416 |
| 3.6416 |
| 3.6498 |
| 3.6767 |
| 3.6767 |
| 3.6731 |
| 3.6692 |
| 3.6515 |
| 3.5720 |
| 3.5124 |
| 3.5126 |
| 3.5087 |
| 3.5274 |
| 3.5142 |
| 3.4579 |
| 3.4430 |
| 3.4428 |
| 3.4312 |
| 3.4956 |
| 3.4591 |
| 3.4681 |
| 3.4781 |
| 3.6579 |
| 3.6650 |
| 3.6984 |
| 3.6925 |
| 3.7092 |
| 3.7543 |
| 3.7026 |
| 3.7073 |
| 3.7493 |
| 3.7663 |
| 3.5384 |
| 3.7379 |
| 3.7742 |
| 3.8285 |
| 3.8313 |
| 3.8459 |
| 3.8977 |
| 3.8727 |
| 3.8312 |
| 3.8509 |
| 3.8575 |
| 3.9346 |
| 3.9461 |
| 3.8905 |
| 3.9785 |
| 3.9772 |
| 3.9762 |
| 3.8616 |
| 3.9090 |
| 4.0511 |
| 4.0364 |
| 4.1528 |
| 4.1745 |
| 4.2029 |
| 4.1840 |
| 4.1373 |
| 4.2516 |
| 4.1334 |
| 4.3446 |
| 4.5494 |
| 4.5535 |
| 4.5022 |
| 4.5610 |
| 4.4715 |
| 4.5632 |
| 4.4990 |
| 4.4335 |
| 4.4126 |
| 4.3886 |
| 4.1632 |
| 4.2247 |
| 4.4022 |
| 4.6041 |
| 4.6889 |
| 4.6477 |
| 4.6878 |
| 4.5865 |
| 4.6196 |
| 4.7815 |
| 4.4381 |
| 4.3766 |
| 4.3953 |
| 4.1520 |
| 4.0690 |
| 4.4339 |
| 4.4709 |
| 4.3804 |
| 4.3003 |
| 4.3327 |
| 4.2673 |
| 4.0937 |
| 4.0061 |
| 3.9772 |
| 3.9818 |
| 4.0255 |
| 3.9637 |
| 3.9929 |
| 3.9695 |
| 3.8565 |
| 3.8898 |
| 3.8096 |
| 3.8095 |
| 3.8488 |
| 3.8529 |
| 3.7905 |
| 3.7548 |
| 3.7351 |
| 3.7419 |
| 3.6973 |
| 3.8498 |
| 3.6706 |
| 3.7152 |
| 3.6414 |
| 3.6957 |
| 3.7333 |
| 3.7778 |
| 3.6888 |
| 3.6960 |
| 3.7539 |
| 3.6999 |
| 3.6737 |
| 3.6759 |
| 3.7685 |
| 3.7850 |
| 3.7041 |
| 3.7324 |
| 3.6739 |
| 3.7222 |
| 3.7458 |
| 3.7400 |
| 3.7193 |
| 3.7637 |
| 3.7933 |
| 3.7946 |
| 3.8400 |
| 3.7646 |
| 3.7749 |
| 3.7889 |
| 3.7525 |
| 3.7174 |
| 3.8171 |
| 3.7808 |
| 3.6738 |
| 3.7112 |
| 3.6604 |
| 3.6708 |
| 3.7094 |
| 3.7183 |
| 3.7049 |
| 3.7203 |
| 3.8133 |
| 3.7309 |
| 3.6712 |
| 3.6633 |
| 3.7123 |
| 3.7098 |
| 3.6606 |
| 3.6407 |
| 3.6375 |
| 3.6777 |
| 3.6684 |
| 3.6951 |
| 3.6654 |
| 3.6723 |
| 3.6855 |
| 3.6566 |
| 3.6998 |
| 3.7148 |
| 3.6841 |
| 3.6702 |
| 3.6487 |
| 3.6513 |
| 3.5881 |
| 3.6085 |
| 3.6143 |
| 3.6186 |
| 3.5521 |
| 3.5050 |
| 3.5477 |
| 3.6224 |
| 3.6316 |
| 3.6627 |
| 3.6584 |
| 3.6972 |
| 3.7006 |
| 3.6764 |
| 3.6584 |
| 3.6234 |
| 3.6329 |
| 3.6152 |
| 3.5876 |
| 3.5985 |
| 3.5712 |
| 3.6303 |
| 3.5670 |
| 3.5736 |
| 3.6195 |
| 3.6898 |
| 3.6187 |
| 3.5953 |
| 3.6526 |
| 3.6439 |
| 3.6479 |
| 3.5687 |
| 3.6507 |
| 3.6481 |
| 3.6760 |
| 3.6969 |
| 3.7602 |
| 3.8137 |
| 3.8896 |
| 3.8929 |
| 3.8980 |
| 3.9173 |
| 3.8633 |
| 3.9533 |
| 3.9115 |
| 3.9705 |
| 3.9606 |
| 3.9825 |
| 3.9566 |
| 3.9010 |
| 3.8671 |
| 3.9458 |
| 3.9400 |
| 4.0455 |
| 4.0442 |
| 3.9996 |
| 4.0139 |
| 4.0662 |
| 4.0286 |
| 4.0542 |
| 4.1397 |
| 4.1132 |
| 4.0379 |
| 4.0711 |
| 4.0688 |
| 4.0418 |
| 4.0861 |
| 4.0513 |
| 4.0283 |
| 3.9878 |
| 3.9233 |
| 3.9884 |
| 4.0193 |
| 3.9785 |
| 3.9585 |
| 4.0000 |
| 4.0576 |
| 4.0646 |
| 4.0921 |
| 4.1225 |
| 4.0277 |
| 4.0220 |
| 4.0578 |
| 3.9922 |
| 3.9111 |
| 3.8859 |
| 3.8711 |
| 3.8144 |
| 3.8272 |
| 3.7801 |
| 3.7648 |
| 3.7636 |
| 3.7788 |
| 3.7500 |
| 3.6957 |
| 3.6566 |
| 3.6889 |
| 3.6618 |
| 3.7529 |
| 3.7996 |
| 3.8329 |
| 3.7549 |
| 3.7515 |
| 3.7654 |
| 3.7829 |
| 3.6712 |
| 3.6599 |
| 3.7006 |
| 3.7237 |
| 3.6775 |
| 3.7311 |
| 3.7834 |
| 3.8023 |
| 3.8250 |
| 3.8679 |
| 3.8469 |
| 3.9882 |
| 4.0407 |
| 4.0860 |
| 4.1420 |
| 4.2204 |
| 4.1637 |
| 4.2362 |
| 4.2387 |
| 4.1814 |
| 4.1626 |
| 4.1922 |
| 4.2928 |
| 4.2610 |
| 4.1685 |
| 4.2256 |
| 4.2123 |
| 4.2151 |
| 4.3007 |
| 4.2862 |
| 4.1648 |
| 4.1905 |
| 4.2731 |
| 4.2709 |
| 4.4295 |
| 4.4664 |
| 4.4732 |
| 4.3470 |
| 4.2701 |
| 4.2517 |
| 4.2810 |