История на дневни ставки MAD /HTG тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 марокански дирхам = 15.5483 хаитски гурд
минимум на
1 марокански дирхам = 3.5649 хаитски гурд
Цена история на HTG / MAD
Date | MAD/HTG |
| 13.2380 |
| 13.1156 |
| 13.0747 |
| 13.1000 |
| 13.2473 |
| 13.1390 |
| 13.1489 |
| 13.2252 |
| 13.2137 |
| 13.1510 |
| 13.2103 |
| 13.1125 |
| 13.1198 |
| 13.0802 |
| 13.1166 |
| 13.2466 |
| 13.2236 |
| 13.2589 |
| 13.3231 |
| 13.3512 |
| 13.0588 |
| 12.9964 |
| 13.1112 |
| 13.1335 |
| 13.0702 |
| 12.9879 |
| 12.9916 |
| 12.8916 |
| 12.9247 |
| 13.0997 |
| 12.9700 |
| 13.1484 |
| 13.1841 |
| 13.1900 |
| 13.2426 |
| 13.3169 |
| 13.3204 |
| 13.6277 |
| 13.7500 |
| 13.8730 |
| 13.9568 |
| 14.0892 |
| 14.3039 |
| 14.1154 |
| 14.0857 |
| 13.8664 |
| 13.9623 |
| 13.7781 |
| 13.8234 |
| 13.7420 |
| 13.9412 |
| 14.4081 |
| 14.7771 |
| 15.3195 |
| 15.3482 |
| 15.3826 |
| 14.8074 |
| 14.6496 |
| 14.4500 |
| 14.4369 |
| 14.5671 |
| 14.6420 |
| 14.6605 |
| 14.5447 |
| 14.6090 |
| 14.4642 |
| 14.1639 |
| 13.9963 |
| 13.9430 |
| 13.7182 |
| 13.4762 |
| 12.9253 |
| 12.7527 |
| 12.6160 |
| 11.9398 |
| 11.8291 |
| 11.6999 |
| 11.4453 |
| 11.0219 |
| 10.9984 |
| 10.8739 |
| 11.0645 |
| 11.1774 |
| 11.4047 |
| 11.4569 |
| 12.5972 |
| 12.0501 |
| 11.7585 |
| 11.5845 |
| 11.4918 |
| 11.0321 |
| 11.3860 |
| 11.4770 |
| 11.4771 |
| 11.4653 |
| 11.4541 |
| 11.6592 |
| 11.4353 |
| 11.2378 |
| 11.0079 |
| 11.0715 |
| 11.3873 |
| 11.0021 |
| 10.7814 |
| 10.7161 |
| 10.5763 |
| 10.9659 |
| 11.0058 |
| 10.8268 |
| 11.0770 |
| 10.8069 |
| 11.0797 |
| 11.1148 |
| 10.9587 |
| 10.7836 |
| 10.9232 |
| 10.9773 |
| 10.8644 |
| 10.9199 |
| 10.6547 |
| 10.7571 |
| 10.9054 |
| 10.9035 |
| 10.8120 |
| 10.9772 |
| 11.1013 |
| 10.9178 |
| 10.8080 |
| 11.1113 |
| 10.6751 |
| 10.9456 |
| 10.8162 |
| 10.9362 |
| 10.9553 |
| 10.6585 |
| 10.9741 |
| 10.4850 |
| 10.7280 |
| 10.4652 |
| 10.6005 |
| 10.4888 |
| 10.4366 |
| 10.2916 |
| 10.2943 |
| 10.4912 |
| 10.2371 |
| 10.2694 |
| 10.0842 |
| 9.8797 |
| 9.6654 |
| 9.4848 |
| 9.3178 |
| 9.1013 |
| 8.8333 |
| 8.8558 |
| 8.8598 |
| 8.6736 |
| 8.3341 |
| 8.5165 |
| 8.4543 |
| 8.1347 |
| 8.3247 |
| 8.0186 |
| 8.0248 |
| 8.2462 |
| 8.2063 |
| 8.2133 |
| 8.0907 |
| 7.7806 |
| 7.6371 |
| 7.4728 |
| 7.2855 |
| 7.0413 |
| 6.9661 |
| 6.8999 |
| 6.8417 |
| 6.8394 |
| 6.8509 |
| 6.8455 |
| 7.1165 |
| 11.3698 |
| 11.4515 |
| 11.7598 |
| 12.0971 |
| 12.2529 |
| 12.1216 |
| 12.2246 |
| 12.1060 |
| 11.8430 |
| 11.8651 |
| 11.5642 |
| 11.4385 |
| 11.3350 |
| 11.3246 |
| 11.2462 |
| 11.2096 |
| 11.1967 |
| 10.9663 |
| 10.7648 |
| 10.8192 |
| 10.7867 |
| 10.6919 |
| 9.8290 |
| 9.6429 |
| 9.2166 |
| 9.2747 |
| 9.5233 |
| 9.6179 |
| 9.9347 |
| 9.9923 |
| 9.4756 |
| 9.6971 |
| 10.2633 |
| 10.3709 |
| 10.3641 |
| 10.2526 |
| 10.3064 |
| 10.3047 |
| 10.1935 |
| 9.9039 |
| 9.9042 |
| 10.0197 |
| 10.0666 |
| 10.0658 |
| 10.0720 |
| 10.0922 |
| 10.0739 |
| 10.1231 |
| 10.0244 |
| 9.9815 |
| 9.8822 |
| 9.9108 |
| 9.8683 |
| 9.8551 |
| 9.8451 |
| 9.8346 |
| 9.8588 |
| 9.9556 |
| 9.9099 |
| 9.9335 |
| 9.9550 |
| 9.8385 |
| 9.7930 |
| 9.8324 |
| 9.7774 |
| 9.7838 |
| 9.8103 |
| 9.6603 |
| 9.6183 |
| 9.5895 |
| 9.3190 |
| 9.0662 |
| 9.0695 |
| 9.0099 |
| 8.7950 |
| 8.8785 |
| 8.7934 |
| 8.7466 |
| 8.6687 |
| 8.6846 |
| 8.6575 |
| 8.6572 |
| 8.6663 |
| 8.5793 |
| 8.6735 |
| 8.6430 |
| 8.1750 |
| 8.2457 |
| 8.2124 |
| 8.1583 |
| 8.1884 |
| 8.0952 |
| 8.1087 |
| 7.7795 |
| 7.9267 |
| 7.7581 |
| 7.6997 |
| 7.6672 |
| 7.5635 |
| 7.5287 |
| 7.5266 |
| 7.5093 |
| 7.4023 |
| 7.4055 |
| 7.3974 |
| 7.4498 |
| 7.3841 |
| 7.3416 |
| 7.3201 |
| 7.1752 |
| 7.0835 |
| 6.9831 |
| 7.1102 |
| 7.0949 |
| 7.1414 |
| 7.1326 |
| 6.9093 |
| 6.9411 |
| 7.0098 |
| 6.9341 |
| 6.9924 |
| 6.8445 |
| 6.8488 |
| 6.8140 |
| 6.9278 |
| 6.8590 |
| 6.9487 |
| 7.0127 |
| 7.0817 |
| 7.0106 |
| 7.0143 |
| 7.0834 |
| 7.0372 |
| 6.9991 |
| 6.9930 |
| 6.9892 |
| 6.9915 |
| 6.9524 |
| 6.9721 |
| 6.9784 |
| 6.9496 |
| 6.9545 |
| 7.0000 |
| 6.8326 |
| 6.8415 |
| 6.7635 |
| 6.7495 |
| 6.7799 |
| 6.7913 |
| 6.7128 |
| 6.7063 |
| 6.6106 |
| 6.6545 |
| 6.7358 |
| 6.6777 |
| 6.6663 |
| 6.7111 |
| 6.7527 |
| 6.7467 |
| 6.7872 |
| 6.7342 |
| 7.0787 |
| 6.7992 |
| 6.7721 |
| 6.4025 |
| 6.5734 |
| 6.5530 |
| 6.4957 |
| 6.4645 |
| 6.4233 |
| 6.3713 |
| 6.3629 |
| 6.4185 |
| 6.4409 |
| 7.0120 |
| 7.0386 |
| 6.8713 |
| 6.8717 |
| 6.8838 |
| 6.7328 |
| 6.6430 |
| 6.6248 |
| 6.7149 |
| 6.8711 |
| 6.8766 |
| 6.8760 |
| 6.4895 |
| 6.4989 |
| 6.4807 |
| 6.6682 |
| 6.6654 |
| 6.7413 |
| 6.6589 |
| 6.4477 |
| 6.4719 |
| 6.5945 |
| 6.5994 |
| 6.5682 |
| 6.6685 |
| 6.7387 |
| 6.6302 |
| 6.2722 |
| 6.3306 |
| 6.4389 |
| 6.4584 |
| 6.4691 |
| 6.5440 |
| 6.6182 |
| 6.6997 |
| 6.7603 |
| 6.7500 |
| 6.7017 |
| 6.5029 |
| 6.6247 |
| 6.6145 |
| 6.5599 |
| 6.5376 |
| 6.5023 |
| 6.4638 |
| 6.4826 |
| 6.4188 |
| 6.5497 |
| 6.3856 |
| 6.4654 |
| 6.4710 |
| 6.4657 |
| 6.3921 |
| 6.4174 |
| 6.4514 |
| 6.4959 |
| 6.4477 |
| 6.3906 |
| 6.4229 |
| 6.4316 |
| 6.4128 |
| 6.3794 |
| 6.4137 |
| 6.3425 |
| 6.2826 |
| 6.2191 |
| 6.1966 |
| 6.1636 |
| 6.1397 |
| 5.9666 |
| 5.8805 |
| 5.8794 |
| 5.7955 |
| 5.7575 |
| 5.7132 |
| 5.7207 |
| 5.7405 |
| 5.6380 |
| 5.5278 |
| 5.4728 |
| 5.4370 |
| 5.4648 |
| 5.5132 |
| 5.4786 |
| 5.5353 |
| 5.5092 |
| 5.4701 |
| 5.4371 |
| 5.4289 |
| 5.4440 |
| 5.4314 |
| 5.4162 |
| 5.4795 |
| 5.4583 |
| 5.3421 |
| 5.7059 |
| 5.7771 |
| 5.6956 |
| 5.5262 |
| 5.4126 |
| 5.0191 |
| 4.9814 |
| 4.9553 |
| 4.9616 |
| 4.8821 |
| 4.8625 |
| 4.9701 |
| 4.9098 |
| 4.8880 |
| 4.8041 |
| 4.7649 |
| 4.7276 |
| 4.8276 |
| 4.7962 |
| 4.8311 |
| 4.6259 |
| 4.7308 |
| 4.8428 |
| 4.8866 |
| 4.8903 |
| 4.8715 |
| 4.8729 |
| 4.8375 |
| 4.9540 |
| 5.0511 |
| 5.0807 |
| 5.1646 |
| 5.1646 |
| 5.2524 |
| 5.2054 |
| 5.2573 |
| 5.2393 |
| 5.2360 |
| 5.2195 |
| 5.1185 |
| 5.1657 |
| 5.1688 |
| 5.1155 |
| 5.0800 |
| 5.1171 |
| 5.1675 |
| 5.1965 |
| 5.1957 |
| 5.2680 |
| 5.2943 |
| 5.4283 |
| 5.3761 |
| 5.4229 |
| 5.3954 |
| 5.4102 |
| 5.4436 |
| 5.4367 |
| 5.4718 |
| 5.4965 |
| 5.4428 |
| 5.4781 |
| 5.4751 |
| 5.4691 |
| 5.5030 |
| 5.5138 |
| 5.5258 |
| 5.5308 |
| 5.4703 |
| 5.4874 |
| 5.4433 |
| 5.4352 |
| 5.3701 |
| 5.4691 |
| 5.5771 |
| 5.4293 |
| 4.7492 |
| 4.8230 |
| 4.9202 |
| 4.9773 |
| 5.1313 |
| 5.1618 |
| 5.2837 |
| 5.3033 |
| 5.3585 |
| 5.3047 |
| 4.7561 |
| 4.7430 |
| 4.8885 |
| 4.9125 |
| 5.0953 |
| 5.2021 |
| 5.2308 |
| 5.3274 |
| 5.1874 |
| 5.2199 |
| 5.2413 |
| 5.2236 |
| 5.2147 |
| 5.1466 |
| 5.1213 |
| 5.1262 |
| 5.1886 |
| 5.2013 |
| 5.1864 |
| 5.1487 |
| 5.1879 |
| 5.1515 |
| 5.0761 |
| 5.0234 |
| 4.9950 |
| 5.0047 |
| 5.1292 |
| 5.0647 |
| 4.9753 |
| 4.9502 |
| 4.9275 |
| 4.9770 |
| 5.0167 |
| 4.9893 |
| 4.9910 |
| 4.9865 |
| 4.9653 |
| 4.9150 |
| 4.9814 |
| 4.9603 |
| 4.9851 |
| 4.9745 |
| 5.0883 |
| 5.0960 |
| 5.1024 |
| 5.1442 |
| 5.0651 |
| 5.0272 |
| 5.0249 |
| 4.9489 |
| 5.0041 |
| 4.9957 |
| 4.9645 |
| 4.9005 |
| 4.9399 |
| 4.9001 |
| 4.8534 |
| 4.8381 |
| 4.8640 |
| 4.8929 |
| 4.9455 |
| 4.9148 |
| 4.9121 |
| 4.8931 |
| 4.8929 |
| 4.9465 |
| 4.8470 |
| 4.7746 |
| 4.7729 |
| 4.6966 |
| 4.7128 |
| 4.7179 |
| 4.6856 |
| 4.6450 |
| 4.6519 |
| 4.6979 |
| 4.8177 |
| 4.7824 |
| 4.8062 |
| 4.7854 |
| 4.7432 |
| 4.7697 |
| 4.8274 |
| 4.8799 |
| 4.9041 |
| 4.9778 |
| 4.8945 |
| 4.8115 |
| 4.8570 |
| 4.9142 |
| 4.8807 |
| 4.8761 |
| 4.8555 |
| 4.8603 |
| 4.8708 |
| 4.7952 |
| 4.7797 |
| 4.7381 |
| 4.7731 |
| 4.7228 |
| 4.6138 |
| 4.6592 |
| 4.6901 |
| 4.7375 |
| 4.7182 |
| 4.8156 |
| 4.8375 |
| 4.8441 |
| 4.8562 |
| 4.9405 |
| 4.9788 |
| 5.0682 |
| 4.9979 |
| 5.0055 |
| 4.9521 |
| 4.8648 |
| 4.9171 |
| 4.9585 |
| 4.9407 |
| 5.0434 |
| 5.1896 |
| 5.1614 |
| 5.0811 |
| 5.0994 |
| 5.1914 |
| 5.1481 |
| 5.0574 |
| 5.0249 |
| 5.1627 |
| 5.0643 |
| 5.1069 |
| 5.1877 |
| 5.2151 |
| 5.1247 |
| 5.0140 |
| 5.0774 |
| 5.1157 |
| 5.2886 |
| 5.2630 |
| 5.1297 |
| 5.1437 |
| 5.0850 |
| 5.0581 |
| 5.0855 |
| 5.0266 |
| 5.0470 |
| 4.9909 |
| 4.9733 |
| 4.9115 |
| 4.9380 |
| 4.9814 |
| 4.8493 |
| 4.7643 |
| 4.6768 |
| 4.8054 |
| 4.7201 |
| 4.7187 |
| 4.7895 |
| 4.8121 |
| 4.7231 |
| 4.8941 |
| 4.8900 |
| 4.9355 |
| 4.9782 |
| 5.0063 |
| 4.9739 |
| 4.9777 |
| 4.8821 |
| 4.8506 |
| 4.7217 |
| 4.6501 |
| 4.6379 |
| 4.6161 |
| 4.6185 |
| 4.6256 |
| 4.7757 |
| 4.7250 |
| 4.6800 |
| 4.6841 |
| 4.5599 |
| 4.5588 |
| 4.4767 |
| 4.5179 |
| 4.4777 |
| 4.3953 |
| 4.4753 |
| 4.5216 |
| 4.5106 |
| 4.7135 |
| 4.7598 |
| 4.8035 |
| 4.8120 |
| 4.8302 |
| 4.8154 |
| 4.8326 |
| 4.8500 |
| 4.9172 |
| 4.8575 |
| 4.8384 |
| 4.8880 |
| 4.8845 |
| 4.9069 |
| 4.9767 |
| 5.0443 |
| 5.0753 |
| 5.1267 |
| 5.1197 |
| 5.1206 |
| 5.1063 |
| 5.1917 |
| 5.2396 |
| 5.4315 |
| 5.4229 |
| 5.4162 |
| 5.4236 |
| 5.2302 |
| 5.3038 |
| 5.2381 |
| 5.2052 |
| 5.1636 |
| 5.1769 |
| 5.1719 |
| 5.1327 |
| 5.0762 |
| 5.0836 |
| 5.0739 |
| 5.0212 |
| 5.0224 |
| 5.0689 |
| 4.9293 |
| 4.8799 |
| 4.8474 |
| 4.8060 |
| 4.8410 |
| 4.7866 |
| 4.8061 |
| 4.8207 |
| 4.8809 |
| 4.8272 |
| 4.6823 |
| 4.7158 |
| 4.6072 |
| 4.5748 |
| 4.5298 |
| 4.6261 |
| 4.6883 |
| 4.6128 |
| 4.6925 |
| 4.5273 |
| 4.4228 |
| 4.4298 |
| 4.4864 |
| 4.4848 |
| 4.5466 |
| 4.4771 |
| 4.5471 |
| 4.6005 |
| 4.6398 |
| 4.6794 |
| 4.8727 |
| 4.7805 |
| 4.6948 |
| 4.5061 |
| 4.4238 |
| 4.4663 |
| 4.4420 |
| 4.5001 |
| 4.4684 |
| 4.3559 |
| 4.6277 |
| 4.6951 |
| 4.6687 |
| 4.8914 |
| 4.8914 |
| 4.8386 |
| 4.8458 |
| 4.9748 |
| 5.0068 |
| 4.9731 |
| 5.0734 |
| 5.2318 |
| 5.2778 |
| 5.3077 |
| 5.2993 |
| 5.2306 |
| 5.2818 |
| 5.2091 |
| 5.1811 |
| 5.2613 |
| 5.1771 |
| 5.2350 |
| 5.1699 |
| 5.1277 |
| 5.1378 |
| 5.1706 |
| 5.2591 |
| 5.2540 |
| 5.2164 |
| 5.2312 |
| 5.1283 |
| 5.2075 |
| 5.0608 |
| 5.0020 |
| 4.8930 |
| 4.8391 |
| 4.8036 |
| 4.8814 |
| 4.8842 |
| 4.7796 |
| 4.8824 |
| 4.8055 |
| 4.8226 |
| 4.7413 |
| 4.7272 |
| 4.8304 |
| 4.8171 |
| 4.8512 |
| 4.7773 |
| 4.7462 |
| 4.7152 |
| 4.6801 |
| 4.5941 |
| 4.6151 |
| 4.5861 |
| 4.6316 |
| 4.6105 |
| 4.5267 |
| 4.4987 |
| 4.4269 |
| 4.4406 |
| 4.3862 |
| 4.4197 |
| 4.4626 |
| 4.4259 |
| 4.4652 |
| 4.4541 |
| 4.3863 |
| 4.4210 |
| 4.4181 |
| 4.4151 |
| 4.3980 |
| 4.4542 |
| 4.4356 |
| 4.4447 |
| 4.4774 |
| 4.5091 |
| 4.4957 |
| 4.4739 |
| 4.4907 |
| 4.4679 |
| 4.4657 |
| 4.4379 |
| 4.4828 |
| 4.4636 |
| 4.4306 |
| 4.4614 |
| 4.4522 |
| 4.3990 |
| 4.3931 |
| 4.4200 |
| 4.4175 |
| 4.3864 |
| 4.3797 |
| 4.4290 |
| 4.4480 |
| 4.4475 |
| 4.4807 |
| 4.5732 |
| 4.5249 |
| 4.4568 |
| 4.4346 |
| 4.4052 |
| 4.4106 |
| 4.3680 |
| 4.3569 |
| 4.3449 |
| 4.3847 |
| 4.4073 |
| 4.3830 |
| 4.4102 |
| 4.4544 |
| 4.4405 |
| 4.4875 |
| 4.4150 |
| 4.4634 |
| 4.4599 |
| 4.4231 |
| 4.3953 |
| 4.4586 |
| 4.4673 |
| 4.4025 |
| 4.3921 |
| 4.3704 |
| 4.6131 |
| 4.5667 |
| 4.5635 |
| 4.6346 |
| 4.6821 |
| 4.6904 |
| 4.6311 |
| 4.5931 |
| 4.6354 |
| 4.6248 |
| 4.6117 |
| 4.6541 |
| 4.5913 |
| 4.6207 |
| 4.5766 |
| 4.6097 |
| 4.5919 |
| 4.6313 |
| 4.7555 |
| 4.7894 |
| 4.6946 |
| 4.6743 |
| 4.5215 |
| 4.5609 |
| 4.6113 |
| 4.6028 |
| 4.5494 |
| 4.5304 |
| 4.5562 |
| 4.5227 |
| 4.5556 |
| 4.6272 |
| 4.6051 |
| 4.6317 |
| 4.6415 |
| 4.5911 |
| 4.6017 |
| 4.5731 |
| 4.6031 |
| 4.7031 |
| 4.6830 |
| 4.6613 |
| 4.7073 |
| 4.6553 |
| 4.6029 |
| 4.5413 |
| 4.5144 |
| 4.4504 |
| 4.2984 |
| 4.2925 |
| 4.2934 |
| 4.2506 |
| 4.2789 |
| 4.3149 |
| 4.3202 |
| 4.3344 |
| 4.3787 |
| 4.4598 |
| 4.4794 |
| 4.4540 |
| 4.3664 |
| 4.2757 |
| 4.2639 |
| 4.3235 |
| 4.3510 |
| 4.2917 |
| 4.3090 |
| 4.2638 |
| 4.2541 |
| 4.2053 |
| 4.2602 |
| 4.2633 |
| 4.2741 |
| 4.2682 |
| 4.3367 |
| 4.3367 |
| 4.2870 |
| 4.2585 |
| 4.3126 |
| 4.2776 |
| 4.0943 |
| 4.0808 |
| 4.0785 |
| 4.0250 |
| 4.0399 |
| 3.9582 |
| 3.9321 |
| 3.9420 |
| 3.9308 |
| 3.8664 |
| 3.9083 |
| 3.7692 |
| 3.7364 |
| 3.7754 |
| 3.9493 |
| 3.7539 |
| 3.7635 |
| 3.5851 |
| 3.5762 |
| 3.5852 |
| 3.7946 |
| 3.7672 |
| 3.7630 |
| 3.7661 |
| 3.7419 |
| 3.7509 |
| 3.7645 |
| 3.7475 |
| 3.7828 |
| 3.7654 |
| 4.4119 |
| 4.4233 |
| 4.4759 |
| 4.4539 |
| 4.4958 |