История на дневни ставки LYD /PEN тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 либийски динар = 2.7409 перуански нов сол
минимум на
1 либийски динар = 0.7491 перуански нов сол
Цена история на PEN / LYD
Date | LYD/PEN |
| 0.7646 |
| 0.7660 |
| 0.7684 |
| 0.7567 |
| 0.7669 |
| 0.7612 |
| 0.7690 |
| 0.7650 |
| 0.7649 |
| 0.7762 |
| 0.7806 |
| 0.7847 |
| 0.7890 |
| 0.7994 |
| 0.7936 |
| 0.7862 |
| 0.7771 |
| 0.7712 |
| 0.7719 |
| 0.7750 |
| 0.7697 |
| 0.7838 |
| 0.7740 |
| 0.7758 |
| 0.7748 |
| 0.7765 |
| 0.7778 |
| 0.7691 |
| 0.7858 |
| 0.7918 |
| 0.7906 |
| 0.7825 |
| 0.7755 |
| 0.7719 |
| 0.7667 |
| 0.7651 |
| 0.7685 |
| 0.7667 |
| 0.7717 |
| 0.7683 |
| 0.7678 |
| 0.7548 |
| 0.7581 |
| 0.7491 |
| 0.7565 |
| 0.7535 |
| 0.7597 |
| 0.7527 |
| 0.7558 |
| 0.7619 |
| 0.7620 |
| 0.7674 |
| 0.7671 |
| 0.7811 |
| 0.7802 |
| 0.7899 |
| 0.7946 |
| 0.7838 |
| 0.7836 |
| 0.7886 |
| 0.8010 |
| 0.8012 |
| 0.8199 |
| 0.8063 |
| 0.8117 |
| 0.8012 |
| 0.7874 |
| 0.7879 |
| 0.7914 |
| 0.7936 |
| 0.7946 |
| 0.7929 |
| 0.7882 |
| 0.7809 |
| 0.7778 |
| 0.7852 |
| 0.7973 |
| 0.7944 |
| 0.7907 |
| 0.7905 |
| 0.7876 |
| 0.7811 |
| 0.7777 |
| 0.7836 |
| 0.7844 |
| 0.7752 |
| 0.7919 |
| 0.7953 |
| 0.8019 |
| 0.8059 |
| 0.8033 |
| 0.8014 |
| 0.8027 |
| 0.7951 |
| 0.7856 |
| 0.7716 |
| 0.7873 |
| 0.7779 |
| 0.7720 |
| 0.7754 |
| 0.7811 |
| 0.7944 |
| 0.8004 |
| 0.7999 |
| 0.8133 |
| 0.8002 |
| 0.8074 |
| 0.8242 |
| 0.8139 |
| 0.8219 |
| 0.8396 |
| 0.8330 |
| 0.8395 |
| 0.8456 |
| 0.8568 |
| 0.8620 |
| 0.8669 |
| 0.8778 |
| 0.8817 |
| 0.8875 |
| 0.8777 |
| 0.8715 |
| 0.8762 |
| 0.8801 |
| 0.8763 |
| 0.8748 |
| 0.8654 |
| 0.8969 |
| 0.9076 |
| 0.9077 |
| 0.9108 |
| 0.9089 |
| 0.9090 |
| 0.9023 |
| 0.9067 |
| 0.9027 |
| 0.9075 |
| 0.9020 |
| 0.8678 |
| 0.8657 |
| 0.8775 |
| 0.8646 |
| 0.8837 |
| 0.8791 |
| 0.8731 |
| 0.8614 |
| 0.8564 |
| 0.8473 |
| 0.8267 |
| 0.8508 |
| 0.8480 |
| 0.8502 |
| 0.8046 |
| 0.8019 |
| 0.8245 |
| 0.8263 |
| 0.8255 |
| 0.8237 |
| 0.8274 |
| 0.8232 |
| 0.8188 |
| 0.8185 |
| 0.8148 |
| 0.8157 |
| 0.8179 |
| 0.8113 |
| 0.8121 |
| 2.7105 |
| 2.7062 |
| 2.6872 |
| 2.6701 |
| 2.6742 |
| 2.6596 |
| 2.6541 |
| 2.6846 |
| 2.6396 |
| 2.6375 |
| 2.6465 |
| 2.6248 |
| 2.6242 |
| 2.6105 |
| 2.6100 |
| 2.5998 |
| 2.6056 |
| 2.5849 |
| 2.5812 |
| 2.6165 |
| 2.6076 |
| 2.6012 |
| 2.5623 |
| 2.5522 |
| 2.5224 |
| 2.5098 |
| 2.5289 |
| 2.5162 |
| 2.4978 |
| 2.4799 |
| 2.4368 |
| 2.4302 |
| 2.4180 |
| 2.4162 |
| 2.4065 |
| 2.3922 |
| 2.3997 |
| 2.4044 |
| 2.4061 |
| 2.4484 |
| 2.4321 |
| 2.4749 |
| 2.5180 |
| 2.5087 |
| 2.4471 |
| 2.3976 |
| 2.3960 |
| 2.4115 |
| 2.4209 |
| 2.3735 |
| 2.3711 |
| 2.3912 |
| 2.3717 |
| 2.3700 |
| 2.3632 |
| 2.3975 |
| 2.4054 |
| 2.4095 |
| 2.4116 |
| 2.3905 |
| 2.3888 |
| 2.3823 |
| 2.3688 |
| 2.3677 |
| 2.3853 |
| 2.3915 |
| 2.3768 |
| 2.3850 |
| 2.3582 |
| 2.3709 |
| 2.4100 |
| 2.4028 |
| 2.4000 |
| 2.4145 |
| 2.4051 |
| 2.3503 |
| 2.3450 |
| 2.3506 |
| 2.3565 |
| 2.3588 |
| 2.3687 |
| 2.3925 |
| 2.3821 |
| 2.4124 |
| 2.3918 |
| 2.3873 |
| 2.3937 |
| 2.3730 |
| 2.3755 |
| 2.3727 |
| 2.3726 |
| 2.3676 |
| 2.3802 |
| 2.3670 |
| 2.3755 |
| 2.3833 |
| 2.3851 |
| 2.3802 |
| 2.3836 |
| 2.3981 |
| 2.4086 |
| 2.4200 |
| 2.3952 |
| 2.4144 |
| 2.4088 |
| 2.4268 |
| 2.4061 |
| 2.3877 |
| 2.4127 |
| 2.4115 |
| 2.4146 |
| 2.4213 |
| 2.4152 |
| 2.4120 |
| 2.4038 |
| 2.4119 |
| 2.4116 |
| 2.3958 |
| 2.3890 |
| 2.3903 |
| 2.3982 |
| 2.3964 |
| 2.3933 |
| 2.3801 |
| 2.3845 |
| 2.3641 |
| 2.3596 |
| 2.3687 |
| 2.3866 |
| 2.3789 |
| 2.3969 |
| 2.3879 |
| 2.4035 |
| 2.4166 |
| 2.4023 |
| 2.3887 |
| 2.3950 |
| 2.4168 |
| 2.4103 |
| 2.4279 |
| 2.4286 |
| 2.4339 |
| 2.4264 |
| 2.4412 |
| 2.4354 |
| 2.4300 |
| 2.4586 |
| 2.4468 |
| 2.4387 |
| 2.4405 |
| 2.4509 |
| 2.4405 |
| 2.4260 |
| 2.4102 |
| 2.3965 |
| 2.3890 |
| 2.3723 |
| 2.3851 |
| 2.3747 |
| 2.4025 |
| 2.3602 |
| 2.3772 |
| 2.3706 |
| 2.3675 |
| 2.3726 |
| 2.3692 |
| 2.3612 |
| 2.3662 |
| 2.3769 |
| 2.3821 |
| 2.3889 |
| 2.3887 |
| 2.3839 |
| 2.3759 |
| 2.3738 |
| 2.3778 |
| 2.3729 |
| 2.3605 |
| 2.3712 |
| 2.3821 |
| 2.3553 |
| 2.3495 |
| 2.3399 |
| 2.3382 |
| 2.3219 |
| 2.3404 |
| 2.3388 |
| 2.3476 |
| 2.3445 |
| 2.3411 |
| 2.3156 |
| 2.3323 |
| 2.2995 |
| 2.2939 |
| 2.2849 |
| 2.3127 |
| 2.2776 |
| 2.2909 |
| 2.2701 |
| 2.2934 |
| 2.3003 |
| 2.2759 |
| 2.2746 |
| 2.2815 |
| 2.3162 |
| 2.3061 |
| 2.3079 |
| 2.3529 |
| 2.3499 |
| 2.3378 |
| 2.3580 |
| 2.3725 |
| 2.3955 |
| 2.3937 |
| 2.3912 |
| 2.3828 |
| 2.4192 |
| 2.4277 |
| 2.3944 |
| 2.3957 |
| 2.4250 |
| 2.4499 |
| 2.4484 |
| 2.4336 |
| 2.4480 |
| 2.4707 |
| 2.4156 |
| 2.4277 |
| 2.4222 |
| 2.3918 |
| 2.4163 |
| 2.4134 |
| 2.3854 |
| 2.3609 |
| 2.3711 |
| 2.3883 |
| 2.4160 |
| 2.4288 |
| 2.4327 |
| 2.4934 |
| 2.5011 |
| 2.4622 |
| 2.4842 |
| 2.4637 |
| 2.4660 |
| 2.3942 |
| 2.4024 |
| 2.4917 |
| 2.4337 |
| 2.4610 |
| 2.4540 |
| 2.4788 |
| 2.4946 |
| 2.5610 |
| 2.5715 |
| 2.5492 |
| 2.5318 |
| 2.5041 |
| 2.5014 |
| 2.4675 |
| 2.4896 |
| 2.4687 |
| 2.4453 |
| 2.4616 |
| 2.4333 |
| 2.4285 |
| 2.4242 |
| 2.4037 |
| 2.4202 |
| 2.4020 |
| 2.4175 |
| 2.4053 |
| 2.3773 |
| 2.3644 |
| 2.4112 |
| 2.3789 |
| 2.3346 |
| 2.3354 |
| 2.3493 |
| 2.3746 |
| 2.4002 |
| 2.3520 |
| 2.3364 |
| 2.3296 |
| 2.3265 |
| 2.3115 |
| 2.3100 |
| 2.3213 |
| 2.3263 |
| 2.3208 |
| 2.3158 |
| 2.3077 |
| 2.2948 |
| 2.2948 |
| 2.3113 |
| 2.3137 |
| 2.3079 |
| 2.2761 |
| 2.2684 |
| 2.2683 |
| 2.2484 |
| 2.2534 |
| 2.2158 |
| 2.2452 |
| 2.2702 |
| 2.2804 |
| 2.2743 |
| 2.2694 |
| 2.2530 |
| 2.2482 |
| 2.2635 |
| 2.5198 |
| 2.4930 |
| 2.4850 |
| 2.4821 |
| 2.4724 |
| 2.4777 |
| 2.4802 |
| 2.4385 |
| 2.4186 |
| 2.4249 |
| 2.4151 |
| 2.3937 |
| 2.3972 |
| 2.4003 |
| 2.3852 |
| 2.3884 |
| 2.3584 |
| 2.3415 |
| 2.2878 |
| 2.3311 |
| 2.3279 |
| 2.3135 |
| 2.2588 |
| 2.2460 |
| 2.2378 |
| 2.2334 |
| 2.2384 |
| 2.2450 |
| 2.2528 |
| 2.2711 |
| 2.2824 |
| 2.2476 |
| 2.2527 |
| 2.2300 |
| 2.2743 |
| 2.2555 |
| 2.2460 |
| 2.2663 |
| 2.2621 |
| 2.2369 |
| 2.2386 |
| 2.2551 |
| 2.2566 |
| 2.2587 |
| 2.2554 |
| 2.2604 |
| 2.2489 |
| 2.2494 |
| 2.2601 |
| 2.2586 |
| 2.2487 |
| 2.2692 |
| 2.2401 |
| 2.2468 |
| 2.2520 |
| 2.2642 |
| 2.2480 |
| 2.2370 |
| 2.2589 |
| 2.2559 |
| 2.2491 |
| 2.2373 |
| 2.2334 |
| 2.2390 |
| 2.2478 |
| 2.2346 |
| 2.2212 |
| 2.2322 |
| 2.2244 |
| 2.2010 |
| 2.1898 |
| 2.1973 |
| 2.2036 |
| 2.2297 |
| 2.2144 |
| 2.2048 |
| 2.1931 |
| 2.1905 |
| 2.1709 |
| 2.1521 |
| 2.1631 |
| 2.1763 |
| 2.1884 |
| 2.1689 |
| 2.1609 |
| 2.1350 |
| 2.0833 |
| 2.0610 |
| 2.0277 |
| 2.0549 |
| 2.0630 |
| 2.0219 |
| 2.0182 |
| 2.0092 |
| 2.0152 |
| 2.0197 |
| 2.0229 |
| 2.0350 |
| 2.0278 |
| 2.0478 |
| 2.0316 |
| 2.0420 |
| 2.0519 |
| 2.0385 |
| 2.0275 |
| 2.0253 |
| 2.0216 |
| 2.0261 |
| 2.0331 |
| 2.0325 |
| 2.0417 |
| 2.0412 |
| 2.0529 |
| 2.0637 |
| 2.0983 |
| 2.0873 |
| 2.0830 |
| 2.0725 |
| 2.0747 |
| 2.0753 |
| 2.0759 |
| 2.0701 |
| 2.0496 |
| 2.0586 |
| 2.0692 |
| 2.0708 |
| 2.0726 |
| 2.0724 |
| 2.0710 |
| 2.0674 |
| 2.0732 |
| 2.0629 |
| 2.1117 |
| 2.1185 |
| 2.1069 |
| 2.0951 |
| 2.1067 |
| 2.1175 |
| 2.1229 |
| 2.1145 |
| 2.1212 |
| 2.1077 |
| 2.1137 |
| 2.1173 |
| 2.1126 |
| 2.1429 |
| 2.1277 |
| 2.1368 |
| 2.1282 |
| 2.1206 |
| 2.1352 |
| 2.1500 |
| 2.1500 |
| 2.1505 |
| 2.1946 |
| 2.1531 |
| 2.1643 |
| 2.1721 |
| 2.1420 |
| 2.1754 |
| 2.1537 |
| 2.1625 |
| 2.1937 |
| 2.1728 |
| 2.2084 |
| 2.1779 |
| 2.1965 |
| 2.2184 |
| 2.2178 |
| 2.2400 |
| 2.2163 |
| 2.2234 |
| 2.2271 |
| 2.2464 |
| 2.2196 |
| 2.2239 |
| 2.2496 |
| 2.2933 |
| 2.2789 |
| 2.2825 |
| 2.2760 |
| 2.2898 |
| 2.2698 |
| 2.2514 |
| 2.2427 |
| 2.2767 |
| 2.2733 |
| 2.2739 |
| 2.2950 |
| 2.2976 |
| 2.3000 |
| 2.2549 |
| 2.2805 |
| 2.3293 |
| 2.4192 |
| 2.3726 |
| 2.3417 |
| 2.3087 |
| 2.2952 |
| 2.3105 |
| 2.2857 |
| 2.2579 |
| 2.2611 |
| 2.2598 |
| 2.2424 |
| 2.2283 |
| 2.2268 |
| 2.2468 |
| 2.2309 |
| 2.2237 |
| 2.2102 |
| 2.2393 |
| 2.3784 |
| 2.3781 |
| 2.4182 |
| 2.4317 |
| 2.4057 |
| 2.4885 |
| 2.5121 |
| 2.5217 |
| 2.4338 |
| 2.3874 |
| 2.3901 |
| 2.3994 |
| 2.4158 |
| 2.4017 |
| 2.3642 |
| 2.3499 |
| 2.3473 |
| 2.3281 |
| 2.3540 |
| 2.3380 |
| 2.3790 |
| 2.3615 |
| 2.3385 |
| 2.3399 |
| 2.3101 |
| 2.2977 |
| 2.2780 |
| 2.2953 |
| 2.2696 |
| 2.2440 |
| 2.2700 |
| 2.2704 |
| 2.2891 |
| 2.2913 |
| 2.3381 |
| 2.3506 |
| 2.3527 |
| 2.3798 |
| 2.3606 |
| 2.3605 |
| 2.3776 |
| 2.3884 |
| 2.3937 |
| 2.3706 |
| 2.3808 |
| 2.3932 |
| 2.3919 |
| 2.4074 |
| 2.4252 |
| 2.4365 |
| 2.4428 |
| 2.4395 |
| 2.4366 |
| 2.4409 |
| 2.4718 |
| 2.4978 |
| 2.5021 |
| 2.4811 |
| 2.4831 |
| 2.4775 |
| 2.4688 |
| 2.4815 |
| 2.4784 |
| 2.4706 |
| 2.4542 |
| 2.4586 |
| 2.4552 |
| 2.4583 |
| 2.4728 |
| 2.4287 |
| 2.4285 |
| 2.4091 |
| 2.4161 |
| 2.4318 |
| 2.4255 |
| 2.4453 |
| 2.4102 |
| 2.4203 |
| 2.4224 |
| 2.3943 |
| 2.3902 |
| 2.3768 |
| 2.4222 |
| 2.3772 |
| 2.3743 |
| 2.3535 |
| 2.3287 |
| 2.3204 |
| 2.3051 |
| 2.3216 |
| 2.3279 |
| 2.3237 |
| 2.3072 |
| 2.3166 |
| 2.2772 |
| 2.2785 |
| 2.3018 |
| 2.3351 |
| 2.3313 |
| 2.3183 |
| 2.3229 |
| 2.3309 |
| 2.3663 |
| 2.4144 |
| 2.4143 |
| 2.3938 |
| 2.3303 |
| 2.3094 |
| 2.3336 |
| 2.3047 |
| 2.3147 |
| 2.3316 |
| 2.3244 |
| 2.3569 |
| 2.3881 |
| 2.4695 |
| 2.3728 |
| 2.4544 |
| 2.4842 |
| 2.4221 |
| 2.4004 |
| 2.4605 |
| 2.4748 |
| 2.4721 |
| 2.4915 |
| 2.5280 |
| 2.5386 |
| 2.5618 |
| 2.5434 |
| 2.5412 |
| 2.5168 |
| 2.5132 |
| 2.5473 |
| 2.5263 |
| 2.5497 |
| 2.5433 |
| 2.5254 |
| 2.5195 |
| 2.5028 |
| 2.5628 |
| 2.5674 |
| 2.5452 |
| 2.5399 |
| 2.5512 |
| 2.4791 |
| 2.5662 |
| 2.4799 |
| 2.4848 |
| 2.4814 |
| 2.4662 |
| 2.4725 |
| 2.4728 |
| 2.4715 |
| 2.4771 |
| 2.4607 |
| 2.4607 |
| 2.4647 |
| 2.4418 |
| 2.4198 |
| 2.4639 |
| 2.4768 |
| 2.4760 |
| 2.4687 |
| 2.4675 |
| 2.4405 |
| 2.4306 |
| 2.4341 |
| 2.4446 |
| 2.4181 |
| 2.4625 |
| 2.4976 |
| 2.5023 |
| 2.5136 |
| 2.5096 |
| 2.5127 |
| 2.5029 |
| 2.5074 |
| 2.5175 |
| 2.5104 |
| 2.5115 |
| 2.5033 |
| 2.4864 |
| 2.4968 |
| 2.5021 |
| 2.5048 |
| 2.5069 |
| 2.5093 |
| 2.5128 |
| 2.5004 |
| 2.5121 |
| 2.5055 |
| 2.5221 |
| 2.5139 |
| 2.5031 |
| 2.4953 |
| 2.4932 |
| 2.4939 |
| 2.5125 |
| 2.4759 |
| 2.4774 |
| 2.4780 |
| 2.4715 |
| 2.4765 |
| 2.4745 |
| 2.4830 |
| 2.4948 |
| 2.4999 |
| 2.4991 |
| 2.5023 |
| 2.5161 |
| 2.5182 |
| 2.4997 |
| 2.5221 |
| 2.5086 |
| 2.4789 |
| 2.4740 |
| 2.4638 |
| 2.4696 |
| 2.4521 |
| 2.4629 |
| 2.5049 |
| 2.5106 |
| 2.4963 |
| 2.4808 |
| 2.5030 |
| 2.5653 |
| 2.5100 |
| 2.4913 |
| 2.5474 |
| 2.4968 |
| 2.4884 |
| 2.4733 |
| 2.4670 |
| 2.4881 |
| 2.5106 |
| 2.4890 |
| 2.4881 |
| 2.4912 |
| 2.5237 |
| 2.5358 |
| 2.5145 |
| 2.5436 |
| 2.5349 |
| 2.5050 |
| 2.5002 |
| 2.5017 |
| 2.5039 |
| 2.5236 |
| 2.5242 |
| 2.4949 |
| 2.4968 |
| 2.4785 |
| 2.4352 |
| 2.4549 |
| 2.4365 |
| 2.4454 |
| 2.4745 |
| 2.5305 |
| 2.5989 |
| 2.5788 |
| 2.5614 |
| 2.5382 |
| 2.5697 |
| 2.5365 |
| 2.5367 |
| 2.5027 |
| 2.5086 |
| 2.4758 |
| 2.4864 |
| 2.5335 |
| 2.5314 |
| 2.5361 |
| 2.5247 |
| 2.4992 |
| 2.4905 |
| 2.4946 |
| 2.4905 |
| 2.5182 |
| 2.4960 |
| 2.4703 |
| 2.4814 |
| 2.4706 |
| 2.4576 |
| 2.4413 |
| 2.4456 |
| 2.4347 |
| 2.4710 |
| 2.4712 |
| 2.4724 |
| 2.4559 |
| 2.5030 |
| 2.5019 |
| 2.5027 |
| 2.5069 |
| 2.5514 |
| 2.5430 |
| 2.5558 |
| 2.5502 |
| 2.5471 |
| 2.5376 |
| 2.5494 |
| 2.5730 |
| 2.5087 |
| 2.5763 |
| 2.5072 |
| 2.5091 |
| 2.5061 |
| 2.5473 |
| 2.5634 |
| 2.5767 |
| 2.5108 |
| 2.5781 |
| 2.5247 |
| 2.5262 |
| 2.5270 |
| 2.6044 |
| 2.6379 |
| 2.6221 |
| 2.5509 |
| 2.5384 |
| 2.5886 |
| 2.5774 |
| 2.5702 |
| 2.5353 |
| 2.5304 |
| 2.5477 |
| 2.5469 |
| 2.5330 |
| 2.5545 |
| 2.5628 |
| 2.5416 |
| 2.5693 |
| 2.5603 |
| 2.6030 |
| 2.5697 |
| 2.6031 |
| 2.6164 |
| 2.6182 |
| 2.5986 |
| 2.6397 |
| 2.5868 |
| 2.5693 |
| 2.6368 |
| 2.6177 |
| 2.6493 |
| 2.5862 |
| 2.6182 |
| 2.6442 |
| 2.6785 |
| 2.7176 |
| 2.7320 |
| 2.7210 |
| 2.6262 |