История на дневни ставки LTL /LKR тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 литовски литас = 119.9000 шриланкска рупия
минимум на
1 литовски литас = 33.7284 шриланкска рупия
Цена история на LKR / LTL
Date | LTL/LKR |
| 94.7484 |
| 94.1227 |
| 93.9341 |
| 94.9845 |
| 94.1007 |
| 95.1329 |
| 94.6527 |
| 96.0808 |
| 97.3749 |
| 98.3547 |
| 98.2471 |
| 99.0035 |
| 99.3566 |
| 99.6286 |
| 99.4155 |
| 101.1698 |
| 102.0678 |
| 103.1807 |
| 103.3481 |
| 104.6548 |
| 104.9104 |
| 104.8452 |
| 104.3477 |
| 104.6318 |
| 105.3927 |
| 104.7277 |
| 103.5727 |
| 103.4226 |
| 103.0216 |
| 103.2767 |
| 102.0845 |
| 101.9890 |
| 101.5701 |
| 102.3292 |
| 102.6356 |
| 102.4904 |
| 101.6377 |
| 103.1296 |
| 103.5995 |
| 102.8397 |
| 104.1080 |
| 102.8687 |
| 106.5105 |
| 104.7998 |
| 100.8497 |
| 98.5551 |
| 98.8518 |
| 98.3139 |
| 96.2061 |
| 92.7015 |
| 94.4375 |
| 98.0392 |
| 100.7920 |
| 103.0468 |
| 103.1894 |
| 104.7692 |
| 104.7444 |
| 105.9754 |
| 108.4821 |
| 116.0544 |
| 116.1671 |
| 117.5373 |
| 116.9623 |
| 118.0327 |
| 117.9438 |
| 118.5240 |
| 118.3939 |
| 116.9005 |
| 116.7799 |
| 116.5220 |
| 116.7581 |
| 116.1937 |
| 115.1515 |
| 114.9848 |
| 114.7739 |
| 112.8270 |
| 112.2191 |
| 112.2248 |
| 113.2634 |
| 111.5582 |
| 111.3026 |
| 110.2042 |
| 112.0844 |
| 113.0025 |
| 111.4478 |
| 112.4194 |
| 112.0190 |
| 114.5754 |
| 113.9695 |
| 114.1025 |
| 112.1900 |
| 113.0781 |
| 113.1204 |
| 114.3984 |
| 115.5866 |
| 114.7185 |
| 114.0752 |
| 116.7723 |
| 118.5875 |
| 116.8099 |
| 111.8584 |
| 115.5907 |
| 113.8867 |
| 109.9963 |
| 92.6184 |
| 84.0608 |
| 66.5393 |
| 67.6972 |
| 67.8722 |
| 67.9146 |
| 68.2945 |
| 68.2021 |
| 67.9906 |
| 68.1490 |
| 68.1639 |
| 67.8621 |
| 68.2988 |
| 67.8014 |
| 67.7100 |
| 67.9425 |
| 68.0925 |
| 67.7463 |
| 67.6206 |
| 68.1458 |
| 68.4490 |
| 68.5472 |
| 67.8806 |
| 67.5787 |
| 67.6803 |
| 67.9959 |
| 67.9710 |
| 68.2319 |
| 68.6653 |
| 68.1085 |
| 68.1042 |
| 68.1195 |
| 67.8523 |
| 68.2355 |
| 68.1180 |
| 67.8201 |
| 68.0351 |
| 67.8313 |
| 68.3152 |
| 68.2240 |
| 68.4293 |
| 68.4541 |
| 68.7098 |
| 68.2343 |
| 68.1745 |
| 68.0009 |
| 67.8040 |
| 67.0059 |
| 66.6419 |
| 68.9364 |
| 68.1125 |
| 67.7196 |
| 67.9779 |
| 67.0258 |
| 66.9892 |
| 67.1070 |
| 67.3612 |
| 67.2866 |
| 66.8028 |
| 68.2358 |
| 66.2581 |
| 65.2862 |
| 64.7051 |
| 65.2337 |
| 65.0706 |
| 64.5071 |
| 64.0546 |
| 63.4981 |
| 63.1437 |
| 63.1820 |
| 62.7754 |
| 62.3309 |
| 62.5969 |
| 62.4613 |
| 62.6070 |
| 62.6375 |
| 62.5194 |
| 62.7677 |
| 62.4565 |
| 62.6681 |
| 63.1771 |
| 62.3974 |
| 62.3398 |
| 62.1626 |
| 62.6978 |
| 62.6380 |
| 61.9131 |
| 61.8499 |
| 61.6732 |
| 61.4488 |
| 62.0485 |
| 62.0034 |
| 61.3287 |
| 61.2194 |
| 60.6434 |
| 61.5962 |
| 61.3536 |
| 61.8411 |
| 62.8187 |
| 60.5876 |
| 62.3945 |
| 62.9897 |
| 61.8341 |
| 59.8207 |
| 60.9870 |
| 60.8057 |
| 60.3067 |
| 59.5911 |
| 59.5211 |
| 59.4429 |
| 59.9019 |
| 59.8974 |
| 59.9744 |
| 60.1230 |
| 60.2491 |
| 60.3258 |
| 59.9472 |
| 60.0174 |
| 59.8185 |
| 59.9643 |
| 59.5986 |
| 59.3004 |
| 59.3856 |
| 59.5696 |
| 59.9101 |
| 60.0151 |
| 59.4445 |
| 59.1374 |
| 59.6911 |
| 59.5952 |
| 59.1772 |
| 59.2291 |
| 58.6073 |
| 58.8637 |
| 58.2258 |
| 58.4772 |
| 58.6062 |
| 58.2658 |
| 58.2382 |
| 58.3054 |
| 58.3399 |
| 58.6462 |
| 58.8251 |
| 58.5561 |
| 58.6711 |
| 58.7740 |
| 58.3307 |
| 58.0934 |
| 58.5922 |
| 58.9741 |
| 58.3721 |
| 58.0880 |
| 58.1617 |
| 58.1894 |
| 57.8889 |
| 59.4325 |
| 59.6561 |
| 59.4878 |
| 59.9843 |
| 60.1164 |
| 59.9890 |
| 59.0613 |
| 59.0852 |
| 60.7583 |
| 60.6004 |
| 61.1418 |
| 61.0744 |
| 61.2510 |
| 60.3793 |
| 59.6702 |
| 59.0918 |
| 59.4843 |
| 59.6302 |
| 58.7937 |
| 57.9026 |
| 58.0369 |
| 57.6950 |
| 57.4370 |
| 57.1211 |
| 56.7335 |
| 56.4349 |
| 56.7658 |
| 55.3791 |
| 54.5317 |
| 54.2143 |
| 54.1656 |
| 53.5167 |
| 52.8105 |
| 53.5192 |
| 53.9939 |
| 53.8539 |
| 54.0314 |
| 54.0284 |
| 53.5133 |
| 53.5354 |
| 54.0863 |
| 54.1492 |
| 53.5448 |
| 53.1190 |
| 53.8674 |
| 54.4683 |
| 54.6347 |
| 55.4057 |
| 55.5376 |
| 55.7727 |
| 55.2846 |
| 55.2251 |
| 55.9628 |
| 55.9026 |
| 55.4975 |
| 55.2341 |
| 55.6726 |
| 55.4944 |
| 55.0888 |
| 55.2784 |
| 54.6029 |
| 54.9236 |
| 53.4955 |
| 53.2095 |
| 52.5246 |
| 52.0367 |
| 52.2842 |
| 52.6682 |
| 52.9032 |
| 52.6370 |
| 51.8816 |
| 50.4179 |
| 50.3864 |
| 50.3086 |
| 50.2621 |
| 50.3014 |
| 50.2939 |
| 50.3558 |
| 50.0240 |
| 49.8862 |
| 49.9911 |
| 50.2954 |
| 50.3517 |
| 49.7940 |
| 50.3712 |
| 50.2991 |
| 50.3604 |
| 50.3977 |
| 50.2135 |
| 50.1447 |
| 50.1071 |
| 50.0524 |
| 50.1210 |
| 49.9711 |
| 50.0149 |
| 50.0621 |
| 49.9621 |
| 49.8431 |
| 49.8468 |
| 49.6704 |
| 49.8002 |
| 49.9339 |
| 49.9084 |
| 49.5036 |
| 49.6154 |
| 49.8154 |
| 49.6022 |
| 49.6172 |
| 49.5204 |
| 48.9629 |
| 49.1013 |
| 49.1516 |
| 48.8663 |
| 49.1923 |
| 49.0890 |
| 49.1183 |
| 48.8050 |
| 48.4344 |
| 48.7262 |
| 48.7374 |
| 48.6276 |
| 48.6388 |
| 48.2703 |
| 48.2771 |
| 48.1797 |
| 48.2132 |
| 48.1416 |
| 48.0366 |
| 47.7671 |
| 47.4748 |
| 47.7767 |
| 47.7164 |
| 47.6196 |
| 47.5863 |
| 47.7440 |
| 47.8672 |
| 47.8219 |
| 47.3158 |
| 46.6268 |
| 47.0593 |
| 47.1507 |
| 47.4538 |
| 47.3841 |
| 48.0523 |
| 47.0734 |
| 47.6515 |
| 47.7770 |
| 48.0239 |
| 47.7610 |
| 47.2507 |
| 47.1234 |
| 47.5005 |
| 47.8449 |
| 46.9417 |
| 47.0985 |
| 46.2451 |
| 45.6298 |
| 46.0468 |
| 46.3738 |
| 46.8642 |
| 46.3617 |
| 45.1322 |
| 45.2323 |
| 45.1433 |
| 45.1678 |
| 45.5537 |
| 45.5261 |
| 44.8638 |
| 45.4237 |
| 44.6831 |
| 44.0975 |
| 43.8983 |
| 44.3112 |
| 45.3571 |
| 45.6179 |
| 45.6758 |
| 46.5950 |
| 46.3859 |
| 46.4600 |
| 46.4306 |
| 46.3997 |
| 46.1747 |
| 45.2414 |
| 44.2357 |
| 44.5759 |
| 43.5639 |
| 43.2298 |
| 43.1554 |
| 43.2847 |
| 42.9319 |
| 43.4348 |
| 43.3861 |
| 43.5561 |
| 44.3119 |
| 44.1308 |
| 43.6080 |
| 45.6622 |
| 45.6144 |
| 44.8435 |
| 44.5109 |
| 45.3740 |
| 45.3607 |
| 45.3884 |
| 45.3503 |
| 44.9234 |
| 45.3263 |
| 45.3825 |
| 45.3346 |
| 45.3625 |
| 44.4661 |
| 44.6728 |
| 44.7553 |
| 44.5744 |
| 44.4255 |
| 44.1220 |
| 44.5220 |
| 45.0875 |
| 45.4374 |
| 46.2136 |
| 46.4912 |
| 47.2803 |
| 46.7664 |
| 47.3426 |
| 47.1406 |
| 47.3081 |
| 47.1572 |
| 47.3642 |
| 48.0878 |
| 48.3964 |
| 48.0924 |
| 47.5773 |
| 47.9705 |
| 48.4687 |
| 48.8079 |
| 48.6822 |
| 49.5172 |
| 49.7671 |
| 50.4049 |
| 50.4875 |
| 50.6251 |
| 50.6774 |
| 51.0253 |
| 51.3559 |
| 51.3206 |
| 51.6470 |
| 51.3062 |
| 51.1712 |
| 51.3231 |
| 51.3652 |
| 51.5117 |
| 51.7420 |
| 51.9446 |
| 52.5244 |
| 52.3905 |
| 52.2374 |
| 52.2942 |
| 51.9882 |
| 52.1209 |
| 52.3275 |
| 52.6613 |
| 52.4687 |
| 52.0198 |
| 52.1230 |
| 51.9331 |
| 51.5835 |
| 51.2053 |
| 51.7710 |
| 51.3200 |
| 51.7475 |
| 51.5799 |
| 52.2311 |
| 51.8461 |
| 52.1194 |
| 52.0183 |
| 51.4543 |
| 51.3721 |
| 51.2898 |
| 50.8812 |
| 51.3064 |
| 52.2992 |
| 51.8715 |
| 51.4136 |
| 51.5802 |
| 51.6960 |
| 51.6735 |
| 51.1073 |
| 50.9016 |
| 50.8666 |
| 51.3705 |
| 50.9305 |
| 50.7661 |
| 50.5756 |
| 50.5718 |
| 50.2472 |
| 49.5169 |
| 48.7600 |
| 49.4096 |
| 48.9963 |
| 49.7394 |
| 48.5874 |
| 47.7940 |
| 47.3331 |
| 47.0909 |
| 47.5066 |
| 47.9327 |
| 48.0461 |
| 47.8274 |
| 47.4406 |
| 47.2959 |
| 47.0261 |
| 47.3496 |
| 47.4566 |
| 47.7075 |
| 48.0344 |
| 48.4254 |
| 49.0217 |
| 49.0033 |
| 49.5326 |
| 49.5325 |
| 48.8533 |
| 48.8871 |
| 48.4306 |
| 48.7403 |
| 48.5439 |
| 49.0116 |
| 48.2393 |
| 48.9296 |
| 48.8698 |
| 48.1018 |
| 48.1005 |
| 48.2997 |
| 48.4953 |
| 49.0009 |
| 48.1948 |
| 48.2045 |
| 48.1439 |
| 49.0695 |
| 50.0817 |
| 48.9094 |
| 48.1887 |
| 48.0170 |
| 47.1570 |
| 47.0988 |
| 47.2747 |
| 46.7477 |
| 45.8652 |
| 47.2588 |
| 47.4699 |
| 48.6357 |
| 48.2439 |
| 48.2373 |
| 47.8451 |
| 47.1050 |
| 47.7427 |
| 47.9430 |
| 47.8956 |
| 48.1019 |
| 49.6752 |
| 49.9917 |
| 48.3489 |
| 47.5857 |
| 49.7550 |
| 50.0505 |
| 49.8940 |
| 46.3229 |
| 46.6494 |
| 47.5750 |
| 45.4120 |
| 44.7672 |
| 43.1742 |
| 43.2425 |
| 42.9182 |
| 41.7675 |
| 41.9978 |
| 42.6739 |
| 43.0518 |
| 42.9659 |
| 43.6218 |
| 44.2880 |
| 43.9732 |
| 43.0409 |
| 43.5429 |
| 43.7755 |
| 44.6356 |
| 44.1728 |
| 43.9516 |
| 43.3716 |
| 42.5385 |
| 43.0049 |
| 43.4603 |
| 43.5294 |
| 45.0319 |
| 46.0942 |
| 45.8797 |
| 45.4035 |
| 45.2153 |
| 45.6710 |
| 45.5873 |
| 44.5251 |
| 44.5599 |
| 45.9718 |
| 45.0886 |
| 45.1740 |
| 45.5275 |
| 46.3142 |
| 45.3657 |
| 44.6238 |
| 44.9588 |
| 45.7663 |
| 47.2184 |
| 46.5391 |
| 45.6271 |
| 46.0929 |
| 45.5137 |
| 44.8577 |
| 45.2732 |
| 44.5127 |
| 44.7977 |
| 44.3787 |
| 43.8882 |
| 43.1643 |
| 43.5088 |
| 43.9614 |
| 43.5622 |
| 42.7186 |
| 41.3937 |
| 42.8761 |
| 42.2945 |
| 42.3256 |
| 42.5928 |
| 42.7500 |
| 42.4160 |
| 43.9986 |
| 44.0695 |
| 44.9347 |
| 45.0426 |
| 45.3747 |
| 45.2749 |
| 45.0919 |
| 44.3505 |
| 43.6223 |
| 42.5640 |
| 41.7161 |
| 41.9164 |
| 41.4381 |
| 41.3432 |
| 41.7442 |
| 43.0894 |
| 42.5795 |
| 42.2575 |
| 42.2958 |
| 41.2308 |
| 41.1442 |
| 40.5999 |
| 40.7261 |
| 40.2753 |
| 39.3793 |
| 40.5516 |
| 40.7235 |
| 40.6660 |
| 43.3151 |
| 43.7618 |
| 44.2355 |
| 44.4160 |
| 44.6389 |
| 44.4464 |
| 44.7763 |
| 44.6524 |
| 45.0488 |
| 45.1059 |
| 44.9576 |
| 45.1304 |
| 45.0917 |
| 45.4121 |
| 46.1818 |
| 46.8797 |
| 47.5276 |
| 48.0971 |
| 47.6785 |
| 47.6983 |
| 47.5882 |
| 48.5337 |
| 48.9975 |
| 49.7751 |
| 49.6404 |
| 49.5654 |
| 49.7561 |
| 49.1006 |
| 49.9454 |
| 49.5996 |
| 49.0953 |
| 48.5908 |
| 48.7034 |
| 48.7248 |
| 48.4171 |
| 47.6534 |
| 47.4355 |
| 47.5967 |
| 46.7831 |
| 47.2256 |
| 47.5582 |
| 47.4660 |
| 47.2739 |
| 46.3835 |
| 46.2245 |
| 46.7628 |
| 46.0884 |
| 46.0885 |
| 46.1232 |
| 47.3040 |
| 46.6175 |
| 44.9630 |
| 46.0354 |
| 45.9730 |
| 45.6772 |
| 43.9567 |
| 44.4971 |
| 45.2534 |
| 43.9855 |
| 44.7492 |
| 43.1322 |
| 41.6299 |
| 41.6756 |
| 42.3137 |
| 42.1620 |
| 42.9503 |
| 42.1086 |
| 42.8327 |
| 43.7518 |
| 44.1431 |
| 44.6769 |
| 46.9726 |
| 45.2839 |
| 43.5252 |
| 41.0557 |
| 40.1647 |
| 40.6585 |
| 40.3292 |
| 41.0673 |
| 40.8540 |
| 38.9494 |
| 42.0109 |
| 42.6863 |
| 42.6363 |
| 44.8259 |
| 45.4828 |
| 44.2197 |
| 44.4006 |
| 45.6384 |
| 46.0414 |
| 45.9127 |
| 46.7918 |
| 48.5537 |
| 49.0375 |
| 49.3702 |
| 49.3981 |
| 48.8074 |
| 49.1620 |
| 48.3762 |
| 48.2823 |
| 49.3012 |
| 48.4860 |
| 49.1537 |
| 48.6448 |
| 48.0796 |
| 48.2925 |
| 48.8312 |
| 49.6706 |
| 49.5980 |
| 48.9034 |
| 49.3780 |
| 48.0895 |
| 49.1682 |
| 47.7468 |
| 47.4807 |
| 46.3007 |
| 45.6952 |
| 45.4184 |
| 46.2415 |
| 46.1501 |
| 45.2741 |
| 46.6882 |
| 46.2452 |
| 46.3190 |
| 45.2414 |
| 45.4307 |
| 46.4582 |
| 46.9177 |
| 47.4673 |
| 46.8691 |
| 46.5811 |
| 46.3020 |
| 46.4871 |
| 46.2090 |
| 46.7430 |
| 46.3826 |
| 46.7730 |
| 46.3745 |
| 45.6088 |
| 45.0977 |
| 44.6204 |
| 44.6516 |
| 43.7169 |
| 44.2574 |
| 44.7769 |
| 44.2137 |
| 44.7397 |
| 44.5974 |
| 43.9896 |
| 43.8281 |
| 43.2784 |
| 43.0540 |
| 42.9097 |
| 43.2616 |
| 43.1247 |
| 43.1571 |
| 43.5431 |
| 43.7467 |
| 43.5856 |
| 43.1252 |
| 43.0099 |
| 41.9763 |
| 42.0868 |
| 41.8629 |
| 42.3095 |
| 41.6480 |
| 41.2333 |
| 41.4091 |
| 41.3111 |
| 40.7283 |
| 40.6663 |
| 40.6746 |
| 40.6798 |
| 40.6171 |
| 40.9700 |
| 40.9845 |
| 39.2819 |
| 40.8042 |
| 41.4305 |
| 41.6831 |
| 41.0270 |
| 40.4272 |
| 40.0354 |
| 39.4555 |
| 39.5601 |
| 38.6104 |
| 38.7253 |
| 38.2548 |
| 38.1788 |
| 37.9155 |
| 37.5875 |
| 37.7494 |
| 38.0112 |
| 38.2679 |
| 38.9079 |
| 38.2801 |
| 38.6891 |
| 38.4393 |
| 38.0550 |
| 37.7516 |
| 38.3944 |
| 38.5215 |
| 37.8128 |
| 37.7579 |
| 37.6117 |
| 38.6139 |
| 38.0394 |
| 38.0139 |
| 38.2174 |
| 37.9958 |
| 37.3172 |
| 36.7768 |
| 35.9419 |
| 35.9369 |
| 35.8305 |
| 35.7768 |
| 36.2255 |
| 35.4608 |
| 35.6791 |
| 35.1892 |
| 35.3159 |
| 35.1391 |
| 35.4229 |
| 35.7626 |
| 36.3177 |
| 35.8400 |
| 35.6799 |
| 34.1749 |
| 35.0500 |
| 35.3954 |
| 35.2200 |
| 34.7598 |
| 34.6197 |
| 34.8563 |
| 34.5205 |
| 34.8731 |
| 35.4685 |
| 35.1257 |
| 35.3446 |
| 35.4907 |
| 35.0277 |
| 35.4239 |
| 35.6409 |
| 36.1615 |
| 36.8171 |
| 35.9068 |
| 35.7229 |
| 36.1438 |
| 36.0778 |
| 35.5587 |
| 35.1714 |
| 35.0807 |
| 34.8071 |
| 34.4766 |
| 35.1280 |
| 35.3755 |
| 34.9302 |
| 35.5186 |
| 36.0926 |
| 36.2234 |
| 36.4772 |
| 37.0917 |
| 37.1191 |
| 37.4720 |
| 37.4150 |
| 37.4210 |
| 37.1946 |
| 37.3838 |
| 38.0006 |
| 38.3290 |
| 38.0932 |
| 38.1939 |
| 37.5699 |
| 37.3157 |
| 36.9933 |
| 37.3812 |
| 37.7909 |
| 37.2903 |
| 37.1955 |
| 40.4737 |
| 40.7575 |
| 40.7117 |
| 40.4327 |
| 40.7469 |
| 40.2296 |
| 39.5826 |
| 39.3429 |
| 39.0386 |
| 38.4548 |
| 38.5097 |
| 37.5639 |
| 37.2174 |
| 36.9295 |
| 36.7535 |
| 36.3805 |
| 36.4742 |
| 35.9858 |
| 35.9725 |
| 36.6018 |
| 36.8293 |
| 36.8905 |
| 36.3003 |
| 36.4266 |
| 36.5779 |
| 36.5714 |
| 36.4199 |
| 36.1988 |
| 35.3780 |
| 34.9602 |
| 35.3541 |
| 35.0654 |
| 34.2375 |
| 34.4587 |
| 34.0056 |
| 34.0747 |
| 34.1842 |
| 34.3441 |
| 34.3359 |
| 34.2997 |
| 34.8840 |