История на дневни ставки LTC /PTE тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Litecoin = 61 809.0561 португалско ескудо
минимум на
1 Litecoin = 543.7537 португалско ескудо
Date | LTC/PTE |
---|---|
15 582.3100 | |
16 014.6022 | |
15 057.5317 | |
15 107.2295 | |
15 396.5840 | |
16 244.4092 | |
14 706.5037 | |
19 278.4130 | |
18 341.3536 | |
16 875.7313 | |
15 299.5314 | |
19 228.4895 | |
16 537.1893 | |
13 139.7262 | |
13 267.1131 | |
13 529.2609 | |
12 639.7750 | |
12 597.8384 | |
12 410.7491 | |
12 865.9257 | |
12 270.7520 | |
13 508.7495 | |
13 136.0241 | |
12 889.5833 | |
13 366.4469 | |
13 382.0604 | |
12 589.5319 | |
12 887.2633 | |
13 685.6189 | |
13 812.8178 | |
13 029.9032 | |
12 790.5730 | |
12 180.1734 | |
11 973.2921 | |
12 576.7375 | |
12 132.9968 | |
12 444.7231 | |
10 893.8071 | |
11 765.3756 | |
12 093.8397 | |
12 275.1096 | |
15 048.1509 | |
14 941.6070 | |
16 747.8656 | |
16 016.0095 | |
16 313.4083 | |
17 796.5771 | |
19 634.3088 | |
15 996.8402 | |
14 151.4375 | |
14 316.1548 | |
16 399.8822 | |
17 009.8929 | |
16 848.5011 | |
16 208.6864 | |
14 052.2468 | |
15 787.2273 | |
16 036.1225 | |
18 004.3466 | |
15 250.0704 | |
16 583.1507 | |
17 737.8456 | |
17 988.8378 | |
16 840.4341 | |
18 153.3530 | |
16 611.8688 | |
16 570.1298 | |
16 170.5114 | |
15 368.4937 | |
14 033.7540 | |
13 260.8825 | |
11 781.0699 | |
14 209.7131 | |
15 207.2698 | |
14 104.7433 | |
11 915.7207 | |
10 943.4003 | |
13 782.7154 | |
11 093.0238 | |
10 707.9069 | |
10 640.7868 | |
10 894.0439 | |
11 027.7947 | |
11 022.1562 | |
10 507.3873 | |
12 132.9968 | |
12 083.1249 | |
11 113.3161 | |
11 362.2942 | |
11 967.1456 | |
12 405.9876 | |
11 520.6960 | |
11 039.5145 | |
11 192.6083 | |
10 045.2956 | |
9 847.8240 | |
10 598.5969 | |
10 091.5621 | |
8 554.2636 | |
11 966.3599 | |
12 678.7036 | |
13 170.4561 | |
13 063.1846 | |
15 241.7227 | |
19 123.5751 | |
19 461.0598 | |
21 108.8567 | |
18 855.4070 | |
18 119.5546 | |
19 528.1650 | |
19 223.1427 | |
21 744.6290 | |
24 276.1898 | |
19 810.6701 | |
18 995.1110 | |
26 043.2187 | |
22 274.5651 | |
26 268.6059 | |
28 268.2354 | |
26 730.0067 | |
25 599.3074 | |
27 264.1103 | |
36 810.2733 | |
36 605.0138 | |
46 339.5410 | |
39 141.0454 | |
33 492.6535 | |
33 633.6306 | |
32 089.1855 | |
30 598.7360 | |
29 019.9076 | |
25 325.7909 | |
26 995.5618 | |
30 968.7844 | |
37 520.1888 | |
29 768.7333 | |
31 696.9593 | |
30 401.4412 | |
28 455.2857 | |
23 599.0277 | |
22 761.1983 | |
19 472.5902 | |
22 448.4814 | |
23 423.3392 | |
23 082.5381 | |
22 761.6634 | |
28 787.1826 | |
28 511.6980 | |
29 972.7903 | |
29 884.1939 | |
48 087.3662 | |
57 906.9593 | |
48 379.7950 | |
40 135.4116 | |
44 729.3797 | |
41 100.4848 | |
37 485.9532 | |
33 118.8537 | |
31 956.8090 | |
31 664.8187 | |
28 397.9297 | |
33 491.1988 | |
36 285.9408 | |
26 948.1353 | |
21 798.6300 | |
23 374.7821 | |
24 511.5288 | |
20 225.7007 | |
24 947.2701 | |
21 842.7097 | |
17 150.1651 | |
13 460.3170 | |
13 654.2076 | |
14 350.9975 | |
14 651.0472 | |
12 050.5870 | |
10 031.0716 | |
9 319.5859 | |
9 573.9336 | |
8 182.5714 | |
8 695.3241 | |
7 820.3918 | |
7 974.2415 | |
7 399.0611 | |
8 266.0037 | |
8 172.8645 | |
10 306.0212 | |
10 568.4268 | |
11 352.9002 | |
9 971.4011 | |
10 065.0648 | |
9 251.2505 | |
7 389.2708 | |
7 871.8250 | |
7 697.3757 | |
7 399.4434 | |
7 861.7926 | |
7 826.2533 | |
8 246.2837 | |
8 502.0250 | |
7 967.5230 | |
8 341.7729 | |
7 706.7853 | |
8 623.8090 | |
8 171.9317 | |
7 774.0552 | |
7 441.4099 | |
8 231.8595 | |
7 079.3167 | |
7 098.6680 | |
5 990.2415 | |
8 429.3865 | |
11 132.8173 | |
13 547.8203 | |
13 362.0816 | |
13 503.9269 | |
12 532.0048 | |
10 801.0172 | |
10 368.0068 | |
8 942.3446 | |
8 098.2215 | |
7 624.3102 | |
7 514.4587 | |
7 509.6736 | |
8 150.9670 | |
8 328.8466 | |
8 536.4888 | |
10 317.0527 | |
11 348.4017 | |
11 060.5877 | |
10 562.3578 | |
9 820.9055 | |
10 355.9566 | |
10 576.5112 | |
10 310.4204 | |
13 200.2002 | |
12 914.5758 | |
12 666.9278 | |
12 202.1168 | |
13 300.2952 | |
13 759.3510 | |
15 385.9496 | |
17 597.5633 | |
16 327.4913 | |
17 015.9565 | |
16 255.6048 | |
21 673.0268 | |
20 864.7417 | |
23 495.0949 | |
23 899.0262 | |
22 379.0946 | |
20 185.6034 | |
20 471.3845 | |
16 393.5794 | |
15 976.9529 | |
13 523.7851 | |
12 212.3743 | |
13 821.5788 | |
13 811.1050 | |
15 803.7791 | |
10 813.1927 | |
10 472.9716 | |
10 676.3162 | |
9 825.2854 | |
8 223.3169 | |
8 143.8483 | |
8 574.0557 | |
7 672.5131 | |
6 014.3036 | |
5 408.6384 | |
5 487.6360 | |
5 667.9766 | |
6 686.0987 | |
5 416.5001 | |
5 892.5952 | |
5 367.2262 | |
4 305.9866 | |
5 468.5360 | |
5 383.8738 | |
6 417.2927 | |
9 013.9110 | |
9 402.8976 | |
8 663.9844 | |
9 117.0866 | |
9 479.9956 | |
10 402.3826 | |
10 401.0874 | |
9 968.7733 | |
9 021.4554 | |
9 364.5544 | |
11 276.8447 | |
9 987.4958 | |
9 874.6959 | |
10 040.2145 | |
12 873.4437 | |
14 203.9746 | |
14 228.4709 | |
14 314.4171 | |
14 042.1091 | |
14 564.4088 | |
14 383.2236 | |
17 128.0404 | |
17 829.0217 | |
20 366.5495 | |
19 657.0252 | |
23 012.3256 | |
25 467.8308 | |
27 959.9015 | |
25 645.1518 | |
24 692.3950 | |
20 685.4569 | |
18 674.5035 | |
19 232.9167 | |
23 448.0226 | |
25 725.2807 | |
29 423.6267 | |
36 095.1774 | |
36 577.3649 | |
26 397.8975 | |
19 942.7031 | |
29 649.4251 | |
28 857.6664 | |
39 834.8444 | |
43 492.6544 | |
43 954.8441 | |
47 032.0245 | |
55 728.4544 | |
32 842.4274 | |
16 982.9478 | |
15 097.4456 | |
12 281.6518 | |
10 622.0694 | |
9 474.3956 | |
10 887.7726 | |
8 586.9826 | |
9 159.2389 | |
7 944.8526 | |
9 092.6078 | |
10 905.4217 | |
11 118.4316 | |
10 682.8585 | |
8 094.4940 | |
7 751.5717 | |
7 737.1823 | |
7 428.2856 | |
7 642.8833 | |
7 445.0299 | |
8 470.0206 | |
8 481.4512 | |
7 353.6025 | |
9 378.4412 | |
5 268.5909 | |
5 469.2969 | |
4 517.9755 | |
4 679.5886 | |
4 825.5660 | |
5 360.6246 | |
2 864.2741 | |
2 740.9333 | |
2 028.4145 | |
1 701.5668 | |
1 522.6442 | |
749.2469 | |
753.3745 | |
781.5727 | |
739.3167 | |
721.2102 | |
708.3494 | |
703.9693 | |
758.7577 | |
746.2017 | |
719.9385 | |
731.3391 | |
814.5867 | |
881.3752 | |
841.5869 | |
703.7567 | |
692.5232 | |
673.7713 | |
735.4277 | |
744.3841 | |
723.2108 | |
696.6139 | |
733.7159 | |
713.8300 | |
712.2677 | |
681.9278 | |
684.7297 | |
687.6207 | |
687.2907 | |
683.8748 | |
712.9795 | |
674.3016 | |
649.4164 | |
644.1334 | |
684.5193 | |
695.8909 | |
736.5625 | |
752.8568 | |
741.3974 | |
810.1887 | |
939.1841 | |
956.7537 | |
863.8003 | |
829.6104 | |
703.0263 | |
720.9067 | |
687.8755 | |
650.6473 | |
647.5349 | |
579.8065 | |
570.0564 | |
570.5252 | |
596.1474 | |
569.7567 | |
594.4135 | |
588.8597 | |
627.4278 | |
625.7182 | |
571.3789 | |
552.2890 | |
557.9685 | |
590.1007 | |
554.9767 | |
652.3134 | |
642.3708 | |
637.5904 | |
654.3039 | |
665.1758 | |
639.1229 | |
694.6853 | |
587.4053 | |
571.8907 |