История на дневни ставки LSL /PHP тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 лесотско лоти = 10.0067 филипинско песо
минимум на
1 лесотско лоти = 0.5830 филипинско песо
Цена история на PHP / LSL
Date | LSL/PHP |
| 3.1491 |
| 3.1053 |
| 3.0700 |
| 3.0048 |
| 3.0129 |
| 3.0533 |
| 2.9736 |
| 2.9710 |
| 2.9444 |
| 2.9631 |
| 2.9372 |
| 2.9006 |
| 2.9522 |
| 2.9396 |
| 2.9709 |
| 3.0009 |
| 2.9395 |
| 2.9880 |
| 2.9860 |
| 2.9912 |
| 2.9998 |
| 3.0240 |
| 2.9096 |
| 2.9658 |
| 2.9645 |
| 3.0040 |
| 2.8551 |
| 3.0689 |
| 3.0168 |
| 2.9742 |
| 3.0095 |
| 2.9366 |
| 2.9893 |
| 3.0351 |
| 2.9778 |
| 2.9931 |
| 3.0029 |
| 3.0329 |
| 2.9652 |
| 2.9290 |
| 3.0169 |
| 3.0722 |
| 3.0380 |
| 3.0187 |
| 2.9549 |
| 2.9420 |
| 2.9959 |
| 3.0633 |
| 3.0186 |
| 2.8918 |
| 2.8521 |
| 2.8778 |
| 2.9449 |
| 3.0120 |
| 3.0224 |
| 3.0819 |
| 3.0754 |
| 3.0293 |
| 3.0260 |
| 3.0061 |
| 3.0378 |
| 3.0372 |
| 3.1637 |
| 3.1545 |
| 3.1641 |
| 3.1907 |
| 3.2069 |
| 3.2788 |
| 3.2381 |
| 3.1960 |
| 3.1863 |
| 3.2329 |
| 3.3067 |
| 3.3050 |
| 3.3004 |
| 3.2493 |
| 3.1672 |
| 3.2025 |
| 3.2567 |
| 3.2533 |
| 3.2864 |
| 3.2748 |
| 3.2462 |
| 3.3108 |
| 3.3021 |
| 3.3318 |
| 3.3123 |
| 3.4047 |
| 3.3353 |
| 3.3537 |
| 3.3324 |
| 3.2963 |
| 3.2888 |
| 3.3881 |
| 3.4613 |
| 3.3792 |
| 3.3170 |
| 3.4425 |
| 3.3856 |
| 3.3042 |
| 3.2292 |
| 3.2465 |
| 3.2576 |
| 3.3359 |
| 3.5062 |
| 3.4765 |
| 3.4071 |
| 3.3485 |
| 3.3947 |
| 3.3764 |
| 3.3336 |
| 3.2964 |
| 3.4008 |
| 3.3305 |
| 3.3005 |
| 3.2271 |
| 3.2328 |
| 3.1518 |
| 3.1654 |
| 3.1413 |
| 3.1200 |
| 3.2092 |
| 3.2970 |
| 3.3443 |
| 3.3797 |
| 3.4373 |
| 3.4520 |
| 3.3961 |
| 3.3842 |
| 3.4045 |
| 3.3943 |
| 0.5830 |
| 3.5023 |
| 3.3993 |
| 3.2945 |
| 3.4392 |
| 3.4501 |
| 3.4494 |
| 3.3988 |
| 3.5083 |
| 3.4774 |
| 3.4701 |
| 3.4533 |
| 3.4202 |
| 3.4799 |
| 3.5300 |
| 3.4649 |
| 3.4372 |
| 3.3861 |
| 3.4124 |
| 3.3272 |
| 3.3956 |
| 3.3990 |
| 3.3301 |
| 3.2825 |
| 3.2360 |
| 3.2991 |
| 3.2490 |
| 3.1351 |
| 3.2338 |
| 3.2922 |
| 3.3202 |
| 3.2309 |
| 3.1911 |
| 3.1734 |
| 3.1325 |
| 3.1102 |
| 3.2955 |
| 3.2872 |
| 3.2781 |
| 3.1993 |
| 3.1712 |
| 3.1262 |
| 3.1421 |
| 3.1321 |
| 3.1373 |
| 2.9795 |
| 2.9765 |
| 2.9442 |
| 2.9360 |
| 2.9313 |
| 2.8313 |
| 2.8864 |
| 2.9046 |
| 2.9043 |
| 2.9006 |
| 2.8588 |
| 2.7853 |
| 2.7717 |
| 2.8506 |
| 2.9633 |
| 2.9613 |
| 2.9545 |
| 2.8973 |
| 2.8950 |
| 2.8943 |
| 2.9177 |
| 2.9659 |
| 2.8806 |
| 2.8840 |
| 2.7623 |
| 2.7247 |
| 2.7080 |
| 2.6836 |
| 2.6935 |
| 2.7882 |
| 2.6859 |
| 2.8442 |
| 2.9219 |
| 3.1045 |
| 3.1897 |
| 3.2544 |
| 3.3911 |
| 3.3838 |
| 3.3791 |
| 3.4175 |
| 3.4900 |
| 3.5093 |
| 3.5237 |
| 3.5868 |
| 3.6090 |
| 3.5785 |
| 3.5014 |
| 3.4701 |
| 3.4925 |
| 3.4457 |
| 3.4353 |
| 3.4182 |
| 3.3727 |
| 3.5134 |
| 3.4646 |
| 3.4861 |
| 3.4268 |
| 3.3999 |
| 3.4990 |
| 3.5660 |
| 3.5255 |
| 3.4317 |
| 3.4318 |
| 3.4120 |
| 3.3794 |
| 3.4961 |
| 3.5866 |
| 3.6825 |
| 3.6745 |
| 3.6294 |
| 3.6165 |
| 3.5887 |
| 3.5273 |
| 3.4952 |
| 3.5677 |
| 3.6070 |
| 3.6626 |
| 3.6679 |
| 3.6023 |
| 3.6384 |
| 3.6818 |
| 3.6900 |
| 3.6966 |
| 3.6541 |
| 3.6657 |
| 3.6493 |
| 3.6394 |
| 3.6354 |
| 3.7436 |
| 3.7164 |
| 3.8166 |
| 3.9101 |
| 3.8467 |
| 3.8046 |
| 3.7585 |
| 3.7796 |
| 3.6434 |
| 3.6368 |
| 3.6799 |
| 3.6772 |
| 3.8490 |
| 3.7734 |
| 3.7428 |
| 3.7012 |
| 3.7324 |
| 3.7000 |
| 3.7595 |
| 3.7420 |
| 3.6345 |
| 3.8275 |
| 3.8083 |
| 3.6262 |
| 3.6644 |
| 3.6107 |
| 3.7183 |
| 3.9791 |
| 3.7353 |
| 3.9306 |
| 4.0394 |
| 3.9725 |
| 4.0496 |
| 3.9897 |
| 3.8611 |
| 3.9321 |
| 3.9356 |
| 4.0528 |
| 4.1809 |
| 4.2252 |
| 4.1189 |
| 4.2658 |
| 4.1327 |
| 4.1428 |
| 4.2550 |
| 4.3184 |
| 4.3017 |
| 4.4106 |
| 4.4846 |
| 4.3413 |
| 4.3944 |
| 4.3680 |
| 4.4769 |
| 4.4899 |
| 4.3530 |
| 4.2695 |
| 4.2936 |
| 4.2316 |
| 4.0933 |
| 4.0203 |
| 4.0662 |
| 3.9204 |
| 3.9648 |
| 3.6851 |
| 3.7053 |
| 3.6503 |
| 3.6067 |
| 3.5344 |
| 3.6133 |
| 3.6670 |
| 3.7546 |
| 3.8410 |
| 3.7133 |
| 3.7495 |
| 3.8154 |
| 3.8826 |
| 3.9277 |
| 3.9442 |
| 3.9095 |
| 3.9078 |
| 3.8499 |
| 3.7589 |
| 3.8793 |
| 3.9104 |
| 3.9163 |
| 3.8078 |
| 3.8327 |
| 3.9020 |
| 3.8758 |
| 3.8495 |
| 3.8795 |
| 3.8418 |
| 3.7818 |
| 3.7668 |
| 3.6631 |
| 3.7529 |
| 3.8332 |
| 3.7251 |
| 3.5581 |
| 3.6467 |
| 3.9112 |
| 3.9643 |
| 3.8241 |
| 3.8784 |
| 3.8667 |
| 3.8624 |
| 3.7453 |
| 3.7299 |
| 3.6806 |
| 3.6948 |
| 3.6514 |
| 3.6475 |
| 3.6442 |
| 3.5550 |
| 3.5368 |
| 3.6610 |
| 3.6020 |
| 3.6320 |
| 3.4942 |
| 3.4223 |
| 3.6522 |
| 3.5956 |
| 3.4482 |
| 3.4299 |
| 3.4708 |
| 3.5404 |
| 3.5272 |
| 3.4268 |
| 3.3024 |
| 3.2684 |
| 3.2262 |
| 3.4277 |
| 3.4862 |
| 3.4538 |
| 3.3849 |
| 3.2840 |
| 3.2642 |
| 3.2609 |
| 3.2216 |
| 3.0647 |
| 3.1038 |
| 3.0573 |
| 3.0401 |
| 2.9768 |
| 2.9830 |
| 3.0583 |
| 3.1574 |
| 3.3019 |
| 3.2454 |
| 3.1568 |
| 3.0846 |
| 3.0987 |
| 3.0005 |
| 3.0476 |
| 3.0598 |
| 3.0370 |
| 3.0127 |
| 3.0674 |
| 2.9946 |
| 2.9970 |
| 3.0003 |
| 2.9035 |
| 2.8398 |
| 2.9053 |
| 3.0277 |
| 3.0857 |
| 3.1381 |
| 3.0032 |
| 3.2827 |
| 3.3018 |
| 3.3626 |
| 3.2810 |
| 3.3096 |
| 3.3952 |
| 3.4167 |
| 3.4843 |
| 3.4289 |
| 3.4081 |
| 3.3358 |
| 3.4627 |
| 3.4611 |
| 3.3715 |
| 3.5186 |
| 3.5530 |
| 3.5918 |
| 3.6209 |
| 3.6050 |
| 3.6047 |
| 3.6473 |
| 3.6206 |
| 3.6473 |
| 3.6905 |
| 3.7121 |
| 3.6473 |
| 3.6070 |
| 3.6384 |
| 3.7409 |
| 3.7486 |
| 3.7137 |
| 3.7017 |
| 3.6813 |
| 3.6467 |
| 3.6860 |
| 3.7451 |
| 3.6954 |
| 3.7526 |
| 3.5773 |
| 3.6598 |
| 3.7535 |
| 3.8036 |
| 3.7966 |
| 3.8386 |
| 3.8262 |
| 3.8517 |
| 3.8374 |
| 3.9008 |
| 3.8468 |
| 3.8465 |
| 3.8546 |
| 3.8221 |
| 3.8858 |
| 4.0715 |
| 4.0928 |
| 4.0395 |
| 3.9845 |
| 4.0618 |
| 4.0968 |
| 4.0586 |
| 4.0580 |
| 3.9889 |
| 3.9949 |
| 4.0084 |
| 4.0192 |
| 4.0404 |
| 4.0839 |
| 4.0983 |
| 4.1183 |
| 4.1185 |
| 4.0959 |
| 4.1118 |
| 4.0859 |
| 4.0700 |
| 4.0390 |
| 4.1158 |
| 4.1292 |
| 4.0974 |
| 4.1114 |
| 4.1243 |
| 4.2276 |
| 4.2124 |
| 4.2206 |
| 4.2238 |
| 4.1868 |
| 4.2259 |
| 4.2298 |
| 4.2610 |
| 4.2439 |
| 4.1648 |
| 4.1573 |
| 4.1405 |
| 4.1172 |
| 4.1102 |
| 4.1023 |
| 4.0483 |
| 4.0568 |
| 4.0780 |
| 4.1648 |
| 4.1443 |
| 4.1876 |
| 4.2462 |
| 4.2903 |
| 4.2778 |
| 4.2554 |
| 4.2692 |
| 4.3545 |
| 4.3019 |
| 4.1988 |
| 4.2639 |
| 4.3802 |
| 4.3876 |
| 4.3485 |
| 4.3100 |
| 4.3161 |
| 4.3900 |
| 4.4353 |
| 4.4300 |
| 4.3306 |
| 4.3037 |
| 4.3004 |
| 4.4251 |
| 4.4197 |
| 4.4161 |
| 4.4013 |
| 4.3735 |
| 4.2830 |
| 4.3527 |
| 4.3341 |
| 4.3233 |
| 4.2312 |
| 4.2210 |
| 4.3396 |
| 4.3675 |
| 4.5070 |
| 4.5564 |
| 4.5516 |
| 4.4709 |
| 4.5448 |
| 4.5646 |
| 4.4415 |
| 4.3785 |
| 4.4274 |
| 4.4633 |
| 4.4929 |
| 4.5633 |
| 4.6033 |
| 4.5730 |
| 4.5408 |
| 4.5408 |
| 4.5817 |
| 4.6791 |
| 4.7761 |
| 4.8423 |
| 4.7863 |
| 4.7945 |
| 4.7200 |
| 4.6319 |
| 4.6340 |
| 4.6504 |
| 4.7085 |
| 4.7278 |
| 4.7447 |
| 4.7914 |
| 4.7428 |
| 4.6980 |
| 5.0085 |
| 5.0491 |
| 5.0388 |
| 5.0704 |
| 4.9945 |
| 5.0167 |
| 5.1009 |
| 5.1568 |
| 5.1172 |
| 5.1073 |
| 4.9853 |
| 5.0961 |
| 5.0698 |
| 5.1257 |
| 5.0317 |
| 5.0804 |
| 5.1053 |
| 5.1178 |
| 5.2201 |
| 5.2362 |
| 5.2282 |
| 5.4181 |
| 5.4347 |
| 5.4452 |
| 5.3839 |
| 5.4448 |
| 5.6109 |
| 5.6625 |
| 5.6826 |
| 5.6337 |
| 5.6725 |
| 5.6253 |
| 5.5512 |
| 5.5235 |
| 5.6200 |
| 5.4876 |
| 5.4552 |
| 5.4192 |
| 5.4100 |
| 5.4277 |
| 5.3374 |
| 5.2370 |
| 5.2896 |
| 5.3823 |
| 5.2376 |
| 5.2032 |
| 5.4584 |
| 5.3977 |
| 5.4455 |
| 5.3833 |
| 5.4624 |
| 5.4708 |
| 5.6287 |
| 5.6215 |
| 5.7725 |
| 5.9008 |
| 5.9857 |
| 5.9762 |
| 5.9052 |
| 5.9141 |
| 6.1087 |
| 6.2821 |
| 6.2526 |
| 6.2089 |
| 6.3606 |
| 6.3872 |
| 6.3793 |
| 6.4502 |
| 6.3887 |
| 6.4302 |
| 6.2613 |
| 6.2393 |
| 6.1736 |
| 6.3971 |
| 6.4963 |
| 6.4217 |
| 6.3319 |
| 6.4932 |
| 6.4622 |
| 6.3222 |
| 6.2088 |
| 6.3087 |
| 6.2939 |
| 6.2442 |
| 6.0813 |
| 5.9878 |
| 5.9840 |
| 6.1781 |
| 6.3154 |
| 6.4475 |
| 6.5018 |
| 6.6225 |
| 6.5389 |
| 6.5127 |
| 6.4071 |
| 6.3629 |
| 6.2239 |
| 6.3042 |
| 6.2687 |
| 6.3313 |
| 6.1470 |
| 6.2148 |
| 6.3149 |
| 6.3416 |
| 6.2864 |
| 6.2690 |
| 6.1655 |
| 6.1441 |
| 6.1441 |
| 6.1746 |
| 6.1398 |
| 6.2172 |
| 6.2285 |
| 6.2147 |
| 6.2438 |
| 6.0956 |
| 6.0738 |
| 6.0038 |
| 6.1093 |
| 6.0814 |
| 6.0706 |
| 6.0238 |
| 5.9885 |
| 5.9320 |
| 5.9789 |
| 5.9986 |
| 6.0501 |
| 5.9632 |
| 5.9913 |
| 6.1814 |
| 6.2099 |
| 6.1126 |
| 6.1942 |
| 6.1818 |
| 6.2051 |
| 5.9985 |
| 6.0122 |
| 6.0292 |
| 6.0028 |
| 6.1492 |
| 6.0873 |
| 6.2131 |
| 6.2317 |
| 6.2546 |
| 6.1836 |
| 6.1287 |
| 6.1303 |
| 6.1938 |
| 6.3844 |
| 6.2290 |
| 6.2899 |
| 6.3108 |
| 6.1019 |
| 6.2708 |
| 6.3460 |
| 6.2675 |
| 6.2337 |
| 6.3994 |
| 6.3516 |
| 6.4669 |
| 6.3222 |
| 6.2562 |
| 6.2235 |
| 5.9218 |
| 5.9364 |
| 6.1891 |
| 6.2014 |
| 5.9997 |
| 5.8327 |
| 6.0424 |
| 6.0968 |
| 5.9086 |
| 5.9945 |
| 5.8706 |
| 5.9031 |
| 5.6317 |
| 5.5367 |
| 5.6632 |
| 5.7296 |
| 5.4851 |
| 5.3126 |
| 5.2968 |
| 5.2895 |
| 5.0535 |
| 5.0683 |
| 4.8770 |
| 4.5967 |
| 4.7292 |
| 4.8139 |
| 4.7675 |
| 4.8687 |
| 4.6133 |
| 4.6590 |
| 4.6347 |
| 4.7741 |
| 4.9949 |
| 4.9899 |
| 4.8839 |
| 4.6857 |
| 4.7935 |
| 4.8197 |
| 4.8172 |
| 4.8575 |
| 4.8762 |
| 4.9913 |
| 4.3979 |
| 5.0121 |
| 5.1056 |
| 5.4759 |
| 5.7008 |
| 5.7780 |
| 5.7535 |
| 5.9255 |
| 5.9818 |
| 5.9168 |
| 5.8097 |
| 5.7319 |
| 6.1160 |
| 5.8345 |
| 5.8467 |
| 5.9307 |
| 5.8901 |
| 5.6916 |
| 5.5502 |
| 5.5540 |
| 5.5973 |
| 5.6685 |
| 5.6884 |
| 5.7044 |
| 5.5561 |
| 5.5611 |
| 5.5246 |
| 5.4002 |
| 5.3023 |
| 5.3336 |
| 5.1670 |
| 5.0994 |
| 5.1879 |
| 5.0876 |
| 5.1856 |
| 5.2564 |
| 5.3255 |
| 5.2918 |
| 5.5066 |
| 5.7679 |
| 5.8067 |
| 5.9574 |
| 5.9340 |
| 6.0529 |
| 5.9129 |
| 6.0456 |
| 6.1634 |
| 6.2144 |
| 6.2573 |
| 6.5009 |
| 6.4517 |
| 6.6306 |
| 6.6341 |
| 6.4588 |
| 6.5133 |
| 6.4433 |
| 6.5281 |
| 6.3686 |
| 6.4506 |
| 6.4789 |
| 6.4791 |
| 6.5556 |
| 6.4877 |
| 6.4168 |
| 6.3838 |
| 6.3722 |
| 6.5636 |
| 6.5440 |
| 6.6116 |
| 6.4626 |
| 6.3987 |
| 6.4242 |
| 6.4108 |
| 6.4062 |
| 6.5106 |
| 6.5761 |
| 6.7982 |
| 6.8183 |
| 6.7338 |
| 6.7426 |
| 6.6852 |
| 6.6953 |
| 6.6492 |
| 6.6694 |
| 6.5491 |
| 6.5715 |
| 6.5201 |
| 6.7399 |
| 6.7136 |
| 6.6736 |
| 6.7425 |
| 6.7580 |
| 6.9074 |
| 6.7515 |
| 6.7282 |
| 7.0532 |
| 7.0692 |
| 7.0552 |
| 7.0089 |
| 7.0286 |
| 6.9855 |
| 6.8673 |
| 6.8617 |
| 6.7729 |
| 6.6002 |
| 6.5368 |
| 6.6638 |
| 6.3774 |
| 6.6131 |
| 6.7080 |
| 6.8370 |
| 6.8695 |
| 7.0687 |
| 7.1753 |
| 7.3635 |
| 7.5465 |
| 7.5448 |
| 7.4818 |
| 7.3900 |
| 7.2970 |
| 7.3686 |
| 7.4469 |
| 7.2296 |
| 7.7087 |
| 7.8766 |
| 7.9528 |
| 8.1131 |
| 8.0263 |
| 8.3404 |
| 8.4594 |
| 8.4259 |
| 8.6007 |
| 8.3546 |
| 8.3309 |
| 8.3280 |
| 8.1695 |
| 8.1635 |
| 8.1813 |
| 8.2068 |
| 8.4371 |
| 8.6083 |
| 8.3775 |
| 8.5057 |
| 8.5117 |
| 8.8657 |
| 8.6887 |
| 8.6579 |
| 7.8879 |
| 8.3357 |
| 8.3563 |
| 8.4680 |
| 8.4100 |
| 8.3172 |
| 8.2416 |
| 8.0833 |
| 8.0930 |
| 8.1753 |
| 8.3682 |
| 8.5520 |
| 8.5500 |
| 8.7063 |
| 8.8187 |
| 8.7567 |
| 8.7572 |
| 8.9853 |
| 8.6736 |
| 8.6218 |
| 8.6640 |
| 8.6559 |
| 8.5930 |
| 8.3679 |
| 8.3798 |
| 8.3120 |
| 8.2103 |
| 8.3587 |
| 8.3159 |
| 8.0457 |
| 8.0884 |
| 8.2387 |
| 8.3613 |
| 8.5543 |
| 8.8405 |
| 8.8833 |
| 8.9152 |
| 8.7299 |
| 8.8257 |
| 8.7920 |
| 8.6503 |
| 8.8435 |
| 9.0375 |
| 9.3060 |
| 9.4223 |
| 9.2505 |
| 9.0390 |
| 8.8058 |
| 9.2329 |
| 9.3269 |
| 9.2008 |
| 9.3503 |
| 9.9554 |
| 9.9652 |
| 9.8295 |
| 9.8152 |
| 9.7732 |
| 9.6718 |
| 9.3661 |
| 9.2884 |
| 9.0928 |
| 9.2007 |
| 9.0735 |
| 8.8544 |
| 8.6045 |
| 8.6969 |
| 8.8086 |
| 8.6602 |
| 8.5872 |
| 8.4520 |
| 8.3860 |
| 8.4010 |
| 8.5660 |
| 9.1260 |
| 8.9298 |
| 8.9951 |
| 9.4743 |
| 9.0833 |
| 9.0738 |
| 9.1054 |
| 8.8590 |
| 8.5219 |
| 8.5624 |
| 8.6054 |
| 8.3847 |
| 8.2858 |
| 7.8992 |
| 8.0197 |
| 8.2618 |
| 8.6346 |
| 8.9307 |
| 8.8090 |