История на дневни ставки LSL /JPY тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 лесотско лоти = 19.6647 японска йена
минимум на
1 лесотско лоти = 1.2859 японска йена
Цена история на JPY / LSL
Date | LSL/JPY |
| 8.5033 |
| 8.3410 |
| 8.3226 |
| 8.0894 |
| 8.1523 |
| 8.2027 |
| 8.0136 |
| 7.9944 |
| 7.8887 |
| 7.8562 |
| 7.8878 |
| 7.7928 |
| 7.9175 |
| 7.8508 |
| 7.8369 |
| 7.8496 |
| 7.7267 |
| 7.8136 |
| 7.7245 |
| 7.6195 |
| 7.7096 |
| 7.7358 |
| 7.6457 |
| 7.8935 |
| 7.9339 |
| 8.0775 |
| 7.7378 |
| 8.2224 |
| 7.9282 |
| 7.8602 |
| 7.9515 |
| 7.6496 |
| 7.8824 |
| 7.9412 |
| 7.7612 |
| 7.7415 |
| 7.7472 |
| 7.8303 |
| 7.6958 |
| 7.4904 |
| 7.6495 |
| 7.9888 |
| 7.8901 |
| 7.6960 |
| 7.5123 |
| 7.6957 |
| 7.7166 |
| 7.7990 |
| 7.5066 |
| 7.1694 |
| 7.1365 |
| 7.1829 |
| 7.1429 |
| 7.3378 |
| 7.4832 |
| 7.4266 |
| 7.3783 |
| 7.3056 |
| 7.4724 |
| 7.4046 |
| 7.4255 |
| 7.3514 |
| 7.6513 |
| 7.5336 |
| 7.5937 |
| 7.5013 |
| 7.7133 |
| 7.6836 |
| 7.7909 |
| 7.9050 |
| 7.8730 |
| 7.8803 |
| 8.0992 |
| 8.1807 |
| 8.0841 |
| 8.1814 |
| 8.0964 |
| 8.1045 |
| 8.2403 |
| 8.0338 |
| 8.0449 |
| 8.0188 |
| 8.1032 |
| 8.3135 |
| 8.1249 |
| 8.2121 |
| 8.0890 |
| 8.1076 |
| 8.1012 |
| 7.9565 |
| 8.1380 |
| 8.0935 |
| 8.0718 |
| 8.3635 |
| 8.5378 |
| 8.4370 |
| 8.3469 |
| 8.5949 |
| 8.2656 |
| 8.0798 |
| 7.9429 |
| 8.0462 |
| 8.0661 |
| 8.1353 |
| 7.9991 |
| 7.8433 |
| 7.5174 |
| 7.5090 |
| 7.5679 |
| 7.5985 |
| 7.4208 |
| 7.4128 |
| 7.5268 |
| 7.4459 |
| 7.4375 |
| 7.2899 |
| 7.3874 |
| 7.1851 |
| 7.1245 |
| 7.0777 |
| 7.0438 |
| 7.2661 |
| 7.5033 |
| 7.5584 |
| 7.6332 |
| 7.7001 |
| 7.7622 |
| 7.5788 |
| 7.3913 |
| 7.3948 |
| 7.3946 |
| 1.2859 |
| 7.7018 |
| 7.5070 |
| 7.2043 |
| 7.4103 |
| 7.5475 |
| 7.5674 |
| 7.4475 |
| 7.5439 |
| 7.6401 |
| 7.7965 |
| 7.8517 |
| 7.7517 |
| 7.9929 |
| 8.1011 |
| 7.9574 |
| 7.7948 |
| 7.7234 |
| 7.7588 |
| 7.5557 |
| 7.5916 |
| 7.5963 |
| 7.4974 |
| 7.4850 |
| 7.3336 |
| 7.3929 |
| 7.3020 |
| 7.0148 |
| 7.1137 |
| 7.1030 |
| 7.2968 |
| 7.0710 |
| 6.9660 |
| 6.8516 |
| 6.7591 |
| 6.7303 |
| 7.0749 |
| 7.0975 |
| 7.0317 |
| 6.9263 |
| 6.8443 |
| 6.7779 |
| 6.8013 |
| 6.7968 |
| 6.8310 |
| 6.4410 |
| 6.4455 |
| 6.3944 |
| 6.3657 |
| 6.4039 |
| 6.1657 |
| 6.2398 |
| 6.3399 |
| 6.3496 |
| 6.3390 |
| 6.2490 |
| 6.0709 |
| 5.9847 |
| 6.1572 |
| 6.3518 |
| 6.4325 |
| 6.4068 |
| 6.3031 |
| 6.2447 |
| 6.1713 |
| 6.2446 |
| 6.4491 |
| 6.1552 |
| 6.1189 |
| 5.8272 |
| 5.8208 |
| 5.7058 |
| 5.6893 |
| 5.7174 |
| 5.9774 |
| 5.7895 |
| 6.0405 |
| 6.3170 |
| 6.4039 |
| 6.5032 |
| 6.9603 |
| 7.3619 |
| 7.3505 |
| 7.3043 |
| 7.2955 |
| 7.4705 |
| 7.5850 |
| 7.6807 |
| 7.6104 |
| 7.7368 |
| 7.6909 |
| 7.5898 |
| 7.4119 |
| 7.4547 |
| 7.3951 |
| 7.3467 |
| 7.3294 |
| 7.2606 |
| 7.4858 |
| 7.3608 |
| 7.3253 |
| 7.0827 |
| 7.0879 |
| 7.2215 |
| 7.3773 |
| 7.2947 |
| 6.9740 |
| 6.9375 |
| 6.9407 |
| 6.8252 |
| 7.0732 |
| 7.6553 |
| 7.7754 |
| 7.7737 |
| 7.6848 |
| 7.6645 |
| 7.5003 |
| 7.3300 |
| 7.2707 |
| 7.4560 |
| 7.5718 |
| 7.6538 |
| 7.6325 |
| 7.6855 |
| 7.7971 |
| 7.9211 |
| 8.0034 |
| 7.8999 |
| 7.7739 |
| 7.6912 |
| 7.7193 |
| 7.7444 |
| 7.8508 |
| 8.0064 |
| 7.8560 |
| 8.0680 |
| 8.2117 |
| 8.0030 |
| 7.9127 |
| 7.7946 |
| 7.8319 |
| 7.6195 |
| 7.5755 |
| 7.8436 |
| 7.8772 |
| 8.3160 |
| 8.1659 |
| 8.0153 |
| 7.9040 |
| 7.9357 |
| 7.7545 |
| 7.8728 |
| 7.7438 |
| 7.5943 |
| 8.0535 |
| 7.9209 |
| 7.4788 |
| 7.5514 |
| 7.4950 |
| 7.7538 |
| 8.2037 |
| 7.7185 |
| 8.2844 |
| 8.4384 |
| 8.2655 |
| 8.5109 |
| 8.2737 |
| 8.0061 |
| 8.0635 |
| 8.1233 |
| 8.4260 |
| 8.7447 |
| 8.7944 |
| 8.7117 |
| 8.9336 |
| 8.6812 |
| 8.7700 |
| 8.8184 |
| 8.8785 |
| 8.8313 |
| 8.9234 |
| 9.0567 |
| 8.8333 |
| 8.9740 |
| 8.9328 |
| 9.2491 |
| 9.1569 |
| 9.1079 |
| 9.0400 |
| 9.1178 |
| 9.2065 |
| 8.9858 |
| 9.0686 |
| 9.1860 |
| 8.8957 |
| 8.8399 |
| 8.3117 |
| 8.2266 |
| 8.0682 |
| 7.9945 |
| 7.8430 |
| 8.0353 |
| 8.0253 |
| 8.2606 |
| 8.4092 |
| 8.1672 |
| 8.2765 |
| 8.3970 |
| 8.4527 |
| 8.4426 |
| 8.4648 |
| 8.3460 |
| 8.2740 |
| 8.2641 |
| 8.2669 |
| 8.4845 |
| 8.5732 |
| 8.6999 |
| 8.5414 |
| 8.5962 |
| 8.6889 |
| 8.6648 |
| 8.5456 |
| 8.6680 |
| 8.5753 |
| 8.4302 |
| 8.6307 |
| 8.3205 |
| 8.3697 |
| 8.4521 |
| 8.1999 |
| 7.9465 |
| 8.0602 |
| 8.6342 |
| 8.8966 |
| 8.7392 |
| 8.7720 |
| 8.6693 |
| 8.6649 |
| 8.5372 |
| 8.3905 |
| 8.4065 |
| 8.3436 |
| 8.3325 |
| 8.5194 |
| 8.5958 |
| 8.3779 |
| 8.2882 |
| 8.4435 |
| 8.2716 |
| 8.1624 |
| 7.7798 |
| 7.5338 |
| 7.8346 |
| 7.7815 |
| 7.4531 |
| 7.3471 |
| 7.4342 |
| 7.4683 |
| 7.3136 |
| 7.2721 |
| 7.0872 |
| 7.1871 |
| 7.0932 |
| 7.3864 |
| 7.6195 |
| 7.5367 |
| 7.3673 |
| 7.3666 |
| 7.3962 |
| 7.0273 |
| 7.0516 |
| 6.6099 |
| 7.0008 |
| 7.0987 |
| 7.0834 |
| 7.0167 |
| 7.0255 |
| 7.1364 |
| 7.1741 |
| 7.6075 |
| 7.6812 |
| 7.4606 |
| 7.2527 |
| 7.5381 |
| 7.2956 |
| 7.3196 |
| 7.4569 |
| 7.3703 |
| 7.1760 |
| 7.2686 |
| 7.1058 |
| 7.3423 |
| 7.5819 |
| 7.1879 |
| 6.9817 |
| 7.2696 |
| 7.7696 |
| 7.8918 |
| 8.0794 |
| 7.7073 |
| 8.5721 |
| 8.5831 |
| 8.7935 |
| 8.5414 |
| 8.6298 |
| 8.7506 |
| 8.8795 |
| 9.0251 |
| 9.0067 |
| 8.8215 |
| 8.5543 |
| 8.9648 |
| 8.9132 |
| 8.5525 |
| 9.1262 |
| 9.0456 |
| 9.6523 |
| 9.8428 |
| 9.7716 |
| 9.7608 |
| 10.0060 |
| 9.8910 |
| 9.9225 |
| 10.0484 |
| 10.1626 |
| 9.9652 |
| 9.9771 |
| 10.1828 |
| 10.1931 |
| 10.1040 |
| 9.9717 |
| 9.9612 |
| 9.9068 |
| 9.8256 |
| 9.9172 |
| 10.1118 |
| 9.8911 |
| 10.0372 |
| 9.7761 |
| 10.0223 |
| 10.2142 |
| 10.2115 |
| 10.1702 |
| 10.2670 |
| 10.1902 |
| 10.3362 |
| 10.1250 |
| 10.2903 |
| 10.2205 |
| 10.3747 |
| 10.3547 |
| 10.1041 |
| 10.5147 |
| 10.7447 |
| 10.7594 |
| 10.4793 |
| 10.1889 |
| 10.2537 |
| 9.8656 |
| 9.6788 |
| 9.7102 |
| 9.6942 |
| 9.7067 |
| 9.7839 |
| 9.7493 |
| 9.8125 |
| 9.7824 |
| 9.7220 |
| 9.6664 |
| 9.5892 |
| 9.6142 |
| 9.6582 |
| 9.5476 |
| 9.4948 |
| 9.4575 |
| 9.5525 |
| 9.6062 |
| 9.5106 |
| 9.6712 |
| 9.6124 |
| 9.8692 |
| 9.7904 |
| 9.8617 |
| 9.7113 |
| 9.6291 |
| 9.7591 |
| 9.6855 |
| 9.7908 |
| 9.7727 |
| 9.4357 |
| 9.4695 |
| 9.6108 |
| 9.3516 |
| 9.4470 |
| 9.4023 |
| 9.1977 |
| 9.0466 |
| 9.2120 |
| 9.6124 |
| 9.5967 |
| 9.7894 |
| 10.0550 |
| 10.0660 |
| 10.0008 |
| 9.9594 |
| 10.0449 |
| 10.0761 |
| 9.8663 |
| 9.5655 |
| 9.7068 |
| 9.9341 |
| 9.9764 |
| 9.9404 |
| 9.6795 |
| 9.7717 |
| 10.0377 |
| 10.0852 |
| 9.9844 |
| 9.6798 |
| 9.5872 |
| 9.6045 |
| 9.8320 |
| 9.9988 |
| 9.9978 |
| 10.1684 |
| 10.0433 |
| 9.9086 |
| 10.0459 |
| 9.6601 |
| 9.5375 |
| 9.7533 |
| 10.0295 |
| 10.5338 |
| 10.8664 |
| 11.1454 |
| 11.0589 |
| 10.8213 |
| 10.7741 |
| 10.7064 |
| 10.9381 |
| 10.1722 |
| 10.1015 |
| 10.3810 |
| 10.5675 |
| 10.3151 |
| 10.3936 |
| 10.6231 |
| 10.5327 |
| 10.3115 |
| 10.0759 |
| 10.1172 |
| 10.2934 |
| 10.2336 |
| 10.2073 |
| 9.8557 |
| 9.7851 |
| 9.4914 |
| 9.3121 |
| 9.2820 |
| 9.1794 |
| 9.1070 |
| 9.2003 |
| 9.1671 |
| 9.2525 |
| 9.0098 |
| 8.8729 |
| 9.3625 |
| 9.4203 |
| 9.5277 |
| 9.5485 |
| 9.3289 |
| 9.3522 |
| 9.5639 |
| 9.6434 |
| 9.5773 |
| 9.5380 |
| 9.2873 |
| 9.6096 |
| 9.6020 |
| 9.7418 |
| 9.3955 |
| 9.4866 |
| 9.4420 |
| 9.2129 |
| 9.5274 |
| 9.6092 |
| 9.7503 |
| 10.2134 |
| 10.3026 |
| 10.3424 |
| 10.1409 |
| 10.3763 |
| 10.7944 |
| 10.9015 |
| 11.0394 |
| 10.8609 |
| 10.7780 |
| 10.5712 |
| 10.3693 |
| 10.0912 |
| 10.1098 |
| 9.7332 |
| 9.7007 |
| 9.4893 |
| 9.4177 |
| 9.5147 |
| 9.5552 |
| 9.2881 |
| 9.4382 |
| 9.6898 |
| 9.3218 |
| 9.2237 |
| 9.7183 |
| 9.8272 |
| 9.9634 |
| 9.4634 |
| 9.7408 |
| 9.6828 |
| 9.8220 |
| 9.8380 |
| 10.1199 |
| 10.6293 |
| 10.9099 |
| 10.8226 |
| 10.6708 |
| 10.7042 |
| 11.1453 |
| 11.5207 |
| 11.5466 |
| 11.4071 |
| 11.8858 |
| 11.9761 |
| 11.8358 |
| 11.8413 |
| 11.8117 |
| 11.9237 |
| 11.6722 |
| 11.7365 |
| 11.5198 |
| 11.9890 |
| 12.3895 |
| 12.1690 |
| 12.0863 |
| 12.7389 |
| 12.5304 |
| 11.8812 |
| 11.5585 |
| 11.8441 |
| 11.9617 |
| 11.7380 |
| 11.6541 |
| 11.4337 |
| 11.3492 |
| 11.4404 |
| 11.7073 |
| 11.9936 |
| 12.1345 |
| 12.3452 |
| 12.3051 |
| 12.2629 |
| 12.2264 |
| 12.0293 |
| 11.8264 |
| 11.9377 |
| 11.9164 |
| 11.9044 |
| 11.5464 |
| 11.6586 |
| 11.8570 |
| 11.9577 |
| 11.9807 |
| 12.0314 |
| 12.0074 |
| 11.6669 |
| 11.6542 |
| 11.5829 |
| 11.6039 |
| 11.6833 |
| 11.8928 |
| 11.8808 |
| 11.7457 |
| 11.4093 |
| 11.6295 |
| 11.3339 |
| 11.7675 |
| 12.1882 |
| 11.9928 |
| 11.8063 |
| 11.8329 |
| 11.5105 |
| 12.2204 |
| 12.3562 |
| 12.8275 |
| 12.6787 |
| 12.3714 |
| 12.8925 |
| 12.9769 |
| 12.4960 |
| 12.2121 |
| 12.2397 |
| 12.2342 |
| 11.6037 |
| 11.8817 |
| 11.7161 |
| 11.5101 |
| 11.9485 |
| 11.8760 |
| 12.2835 |
| 12.6044 |
| 12.6199 |
| 12.2175 |
| 11.9363 |
| 11.7831 |
| 12.0493 |
| 11.6742 |
| 11.8035 |
| 12.0546 |
| 12.1057 |
| 11.5551 |
| 12.2904 |
| 12.3416 |
| 12.1041 |
| 11.9722 |
| 12.0352 |
| 12.2593 |
| 12.1163 |
| 12.0911 |
| 11.9265 |
| 12.1497 |
| 11.5567 |
| 12.0859 |
| 12.2600 |
| 12.2917 |
| 11.8159 |
| 11.1870 |
| 11.9225 |
| 12.1032 |
| 11.7502 |
| 12.1515 |
| 12.1575 |
| 12.0458 |
| 11.4058 |
| 11.2107 |
| 11.7105 |
| 11.8169 |
| 10.9154 |
| 10.8515 |
| 11.0810 |
| 11.1614 |
| 10.1301 |
| 10.2369 |
| 9.9214 |
| 9.3722 |
| 9.4022 |
| 9.4814 |
| 9.2451 |
| 9.4814 |
| 8.7645 |
| 8.7724 |
| 8.8929 |
| 8.9721 |
| 9.8747 |
| 9.4986 |
| 9.2942 |
| 8.9092 |
| 9.1597 |
| 9.2264 |
| 9.3178 |
| 9.5200 |
| 9.8982 |
| 10.1684 |
| 8.3220 |
| 10.6475 |
| 10.9049 |
| 11.7618 |
| 12.7762 |
| 13.2446 |
| 12.9396 |
| 13.7673 |
| 13.9903 |
| 14.2111 |
| 14.1174 |
| 14.2302 |
| 14.9863 |
| 14.2846 |
| 14.1021 |
| 13.9218 |
| 13.8704 |
| 13.4174 |
| 13.4563 |
| 13.5113 |
| 13.4549 |
| 13.6331 |
| 13.5405 |
| 13.9141 |
| 13.5258 |
| 13.8556 |
| 13.6733 |
| 13.3216 |
| 12.8255 |
| 13.1414 |
| 12.3959 |
| 12.3634 |
| 12.0700 |
| 12.7082 |
| 13.2084 |
| 14.0042 |
| 14.1174 |
| 13.8285 |
| 14.4928 |
| 15.0897 |
| 15.0348 |
| 15.8791 |
| 15.8303 |
| 16.4035 |
| 16.3485 |
| 16.5720 |
| 16.5674 |
| 16.2218 |
| 15.8318 |
| 16.5378 |
| 16.4997 |
| 17.3669 |
| 17.3431 |
| 16.7132 |
| 17.4519 |
| 17.0394 |
| 16.8280 |
| 16.2127 |
| 16.0225 |
| 15.7804 |
| 16.1412 |
| 16.3101 |
| 15.9458 |
| 16.6373 |
| 16.5900 |
| 16.6263 |
| 17.7752 |
| 17.5071 |
| 17.7352 |
| 17.1915 |
| 17.1722 |
| 17.2234 |
| 16.7664 |
| 17.0514 |
| 17.2007 |
| 17.2731 |
| 17.3485 |
| 17.2867 |
| 16.9427 |
| 16.8224 |
| 16.8017 |
| 16.6765 |
| 16.1937 |
| 16.3884 |
| 15.8231 |
| 16.0000 |
| 15.4719 |
| 16.9171 |
| 16.6959 |
| 16.8636 |
| 16.6814 |
| 16.7714 |
| 17.1370 |
| 16.6431 |
| 16.3667 |
| 17.0468 |
| 17.0005 |
| 16.8792 |
| 16.5357 |
| 16.1639 |
| 16.3310 |
| 16.2692 |
| 16.2812 |
| 16.0546 |
| 15.5566 |
| 15.5780 |
| 15.8817 |
| 15.1617 |
| 15.5928 |
| 15.5197 |
| 16.0684 |
| 15.9696 |
| 16.2714 |
| 16.4161 |
| 16.6769 |
| 17.1640 |
| 16.8853 |
| 16.6330 |
| 16.5431 |
| 16.2001 |
| 16.1112 |
| 16.1384 |
| 15.7561 |
| 16.7006 |
| 16.9685 |
| 16.8700 |
| 17.2885 |
| 17.0663 |
| 17.5972 |
| 18.3896 |
| 18.4800 |
| 19.1296 |
| 19.2287 |
| 19.2863 |
| 19.2316 |
| 18.6361 |
| 18.5968 |
| 19.0031 |
| 18.8933 |
| 18.8776 |
| 19.6195 |
| 19.1401 |
| 19.5219 |
| 19.1671 |
| 19.1913 |
| 18.9913 |
| 18.7850 |
| 17.5339 |
| 18.2276 |
| 18.1612 |
| 18.9521 |
| 18.8300 |
| 18.2715 |
| 17.9100 |
| 17.5786 |
| 17.4110 |
| 17.3148 |
| 17.4244 |
| 17.5933 |
| 17.5395 |
| 17.7524 |
| 17.6090 |
| 17.3328 |
| 17.1989 |
| 17.4662 |
| 17.0931 |
| 16.9176 |
| 16.9963 |
| 17.3145 |
| 17.1504 |
| 16.7463 |
| 16.8556 |
| 16.5354 |
| 16.3312 |
| 16.4442 |
| 16.3034 |
| 15.9484 |
| 15.8643 |
| 16.3505 |
| 16.4726 |
| 16.8159 |
| 17.2581 |
| 17.2710 |
| 17.4332 |
| 17.1724 |
| 17.5247 |
| 17.3670 |
| 17.0493 |
| 17.1795 |
| 17.5704 |
| 17.9116 |
| 17.9841 |
| 17.7909 |
| 17.4134 |
| 16.8759 |
| 17.3587 |
| 17.3010 |
| 16.8980 |
| 17.3793 |
| 18.2135 |
| 18.3459 |
| 18.2151 |
| 18.2486 |
| 17.9149 |
| 17.6965 |
| 17.1795 |
| 17.3879 |
| 17.0820 |
| 17.3898 |
| 17.1879 |
| 17.1629 |
| 16.6930 |
| 17.1500 |
| 17.3592 |
| 16.9203 |
| 16.8399 |
| 16.6009 |
| 16.4001 |
| 16.5036 |
| 17.0053 |
| 18.1317 |
| 17.7764 |
| 17.6252 |
| 18.3420 |
| 17.6638 |
| 17.7094 |
| 17.5039 |
| 17.1213 |
| 16.9198 |
| 16.8830 |
| 16.8818 |
| 16.8558 |
| 16.9003 |
| 16.0658 |
| 15.8304 |
| 16.1383 |
| 16.7477 |
| 16.7260 |
| 16.4328 |