История на дневни ставки LSL /AFA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 лесотско лоти = 7 782.3961 афганистански афган
минимум на
1 лесотско лоти = 999.4557 афганистански афган
Date | LSL/AFA |
---|---|
4 713.8554 | |
4 752.8096 | |
4 733.9977 | |
4 708.3163 | |
4 640.5010 | |
4 554.7372 | |
4 624.7774 | |
4 662.7393 | |
4 618.1895 | |
4 573.7620 | |
4 568.1322 | |
4 600.9346 | |
4 528.2628 | |
4 474.2598 | |
4 563.2365 | |
4 553.3008 | |
4 571.5176 | |
4 604.8376 | |
4 502.0975 | |
4 604.1953 | |
4 601.6347 | |
4 614.0068 | |
4 639.2169 | |
4 655.1888 | |
4 524.7707 | |
4 629.5309 | |
4 598.7797 | |
4 688.3474 | |
4 439.4051 | |
4 772.9974 | |
4 650.6302 | |
4 558.8610 | |
4 651.1604 | |
4 506.5762 | |
4 629.1216 | |
4 675.0432 | |
4 564.5893 | |
4 572.7671 | |
4 585.9351 | |
4 620.7455 | |
4 542.6640 | |
4 443.1004 | |
4 596.4051 | |
4 810.2287 | |
4 774.6090 | |
4 698.2601 | |
4 544.1024 | |
4 574.5880 | |
4 631.5696 | |
4 724.6757 | |
4 637.8599 | |
4 503.3895 | |
4 464.6887 | |
4 532.2469 | |
4 614.6881 | |
4 757.4078 | |
4 753.0406 | |
4 751.6780 | |
4 686.5880 | |
4 830.7678 | |
4 840.4718 | |
4 798.2675 | |
4 902.2156 | |
4 941.3348 | |
5 219.3497 | |
5 200.1458 | |
5 173.8951 | |
5 248.7250 | |
5 244.5963 | |
5 223.6479 | |
5 179.0841 | |
5 056.3275 | |
4 975.2855 | |
5 098.8166 | |
5 241.5702 | |
5 141.9710 | |
5 100.5077 | |
4 910.8642 | |
4 825.4899 | |
4 726.0692 | |
4 741.3732 | |
4 878.5217 | |
4 846.1961 | |
4 909.9028 | |
4 992.6594 | |
5 153.1275 | |
5 119.6602 | |
5 228.5177 | |
5 237.5419 | |
5 409.1721 | |
5 400.9261 | |
5 374.2861 | |
5 390.9996 | |
5 164.0111 | |
5 188.9983 | |
5 389.6874 | |
5 553.8376 | |
5 550.2977 | |
5 558.9326 | |
5 786.8288 | |
5 721.5768 | |
5 624.2190 | |
5 511.8366 | |
5 380.7012 | |
5 330.9737 | |
5 557.2678 | |
5 873.1460 | |
5 747.5900 | |
5 822.4691 | |
5 975.3401 | |
6 083.7858 | |
6 022.1971 | |
5 990.1132 | |
6 431.0166 | |
6 801.5718 | |
6 827.6542 | |
6 793.3424 | |
6 654.1576 | |
6 664.8490 | |
6 478.8677 | |
7 046.2163 | |
6 011.4540 | |
5 929.2244 | |
5 973.2435 | |
6 207.1658 | |
6 068.2136 | |
6 046.9838 | |
6 104.4132 | |
6 071.9570 | |
6 019.5540 | |
6 035.6807 | |
5 843.9309 | |
5 813.5756 | |
999.4557 | |
6 062.3350 | |
6 000.1736 | |
5 638.5103 | |
5 830.8053 | |
5 550.8603 | |
5 536.4229 | |
5 395.9999 | |
5 457.2530 | |
5 574.3804 | |
5 599.7002 | |
5 602.2494 | |
5 461.7516 | |
5 690.2957 | |
5 768.8579 | |
5 676.2417 | |
5 590.8649 | |
5 456.1750 | |
5 515.4620 | |
5 349.2424 | |
5 421.9780 | |
5 438.2844 | |
5 292.3965 | |
5 221.0381 | |
5 158.2674 | |
5 237.7496 | |
4 987.7843 | |
5 139.3870 | |
5 196.8382 | |
5 330.7192 | |
5 173.5678 | |
5 123.8195 | |
5 087.3310 | |
5 035.1575 | |
4 975.3081 | |
5 303.0037 | |
5 251.0053 | |
5 208.2515 | |
5 126.3032 | |
5 059.0070 | |
5 014.0059 | |
5 019.4164 | |
4 982.4027 | |
5 015.3459 | |
4 726.4144 | |
4 724.9530 | |
4 665.8732 | |
4 636.0111 | |
4 639.3155 | |
4 501.1267 | |
4 578.4983 | |
4 594.0050 | |
4 579.9916 | |
4 586.1653 | |
4 551.8465 | |
4 406.9082 | |
4 339.1818 | |
4 438.6773 | |
4 632.9779 | |
4 610.1100 | |
4 591.0450 | |
4 505.2927 | |
4 485.0849 | |
4 426.5487 | |
4 446.0617 | |
4 575.5029 | |
4 377.5307 | |
4 351.2003 | |
4 107.9020 | |
4 115.9427 | |
4 085.4742 | |
4 037.5223 | |
4 012.2318 | |
4 230.9969 | |
4 026.2673 | |
4 274.3489 | |
4 336.4633 | |
4 558.7995 | |
4 813.8801 | |
4 825.7489 | |
5 064.7491 | |
5 124.1865 | |
5 122.0305 | |
5 159.4378 | |
5 252.7336 | |
5 283.7113 | |
5 377.8734 | |
5 403.3961 | |
5 478.2176 | |
5 483.2889 | |
5 433.4426 | |
5 353.2573 | |
5 342.8892 | |
5 327.8411 | |
5 272.8116 | |
5 243.9576 | |
5 238.1744 | |
5 352.9455 | |
5 306.5685 | |
5 284.2294 | |
5 154.9350 | |
5 121.5201 | |
5 231.4628 | |
5 335.1022 | |
5 323.3530 | |
5 146.9395 | |
5 127.5623 | |
5 108.3546 | |
5 067.6298 | |
5 193.0009 | |
5 532.7598 | |
5 754.4231 | |
5 764.4707 | |
5 658.4144 | |
5 730.3564 | |
5 619.1121 | |
5 438.1133 | |
5 317.1770 | |
5 433.5428 | |
5 485.5740 | |
5 501.2514 | |
5 465.1494 | |
5 347.5862 | |
5 367.6773 | |
5 468.4308 | |
5 546.5417 | |
5 423.3184 | |
5 292.7317 | |
5 272.4213 | |
5 228.9639 | |
5 213.7133 | |
5 238.3404 | |
5 356.4414 | |
5 252.2826 | |
5 428.8232 | |
5 581.4936 | |
5 471.0979 | |
5 431.8956 | |
5 401.8743 | |
5 423.6524 | |
5 204.2601 | |
5 177.3279 | |
5 248.9834 | |
5 295.9506 | |
5 528.8444 | |
5 463.5151 | |
5 378.2766 | |
5 284.7242 | |
5 238.1777 | |
5 170.3852 | |
5 272.4582 | |
5 237.3392 | |
5 083.6074 | |
5 337.2992 | |
5 284.4577 | |
5 071.2925 | |
5 016.5262 | |
4 968.6073 | |
5 027.6524 | |
5 369.2063 | |
5 054.8630 | |
5 361.0101 | |
5 461.5589 | |
5 340.8140 | |
5 483.4208 | |
5 475.0880 | |
5 282.8674 | |
5 307.1232 | |
5 254.8357 | |
5 437.8533 | |
5 661.8933 | |
5 755.1439 | |
5 568.4538 | |
5 802.8904 | |
5 585.6177 | |
5 616.3137 | |
5 684.2626 | |
5 809.8727 | |
5 740.5319 | |
5 849.5018 | |
5 897.6152 | |
5 734.1911 | |
5 808.2995 | |
5 935.7644 | |
5 949.9934 | |
5 751.8626 | |
5 744.2872 | |
5 800.6029 | |
5 743.8240 | |
5 563.8132 | |
5 578.6894 | |
5 604.7690 | |
5 438.9152 | |
5 453.3545 | |
5 040.8926 | |
5 011.5406 | |
5 012.2209 | |
4 886.6109 | |
4 735.2137 | |
4 977.1143 | |
5 113.0675 | |
4 938.6842 | |
5 036.1881 | |
5 166.7734 | |
5 202.5319 | |
5 265.6186 | |
5 292.0610 | |
5 219.7078 | |
5 191.5758 | |
5 147.6822 | |
5 119.8404 | |
5 199.3912 | |
5 265.0487 | |
5 263.0321 | |
5 117.0642 | |
5 167.1799 | |
5 289.4708 | |
5 309.5995 | |
5 328.1102 | |
5 356.4389 | |
5 295.4840 | |
5 171.7903 | |
5 140.3825 | |
4 970.1620 | |
5 062.7435 | |
5 184.6013 | |
5 075.2065 | |
4 840.4184 | |
4 856.9237 | |
5 201.4151 | |
5 263.5931 | |
5 066.4196 | |
5 135.2706 | |
5 145.1723 | |
5 141.0444 | |
5 043.3779 | |
5 008.7011 | |
4 915.6681 | |
4 903.5458 | |
4 909.9333 | |
4 896.6254 | |
4 917.4424 | |
4 778.6920 | |
4 726.2418 | |
4 877.6570 | |
4 810.8512 | |
4 856.6222 | |
4 715.3097 | |
4 903.3069 | |
5 215.6162 | |
5 172.3856 | |
5 001.7550 | |
4 924.8620 | |
4 965.2067 | |
5 052.1204 | |
5 002.4036 | |
4 905.7138 | |
4 763.6904 | |
4 792.3827 | |
4 773.7253 | |
5 030.3630 | |
5 174.2803 | |
5 090.6241 | |
4 944.3613 | |
4 806.7945 | |
2 399.1134 | |
2 375.9165 | |
2 351.3354 | |
2 319.7150 | |
2 304.4936 | |
2 251.8855 | |
2 200.5511 | |
2 194.5756 | |
2 252.1557 | |
2 301.8504 | |
2 394.2201 | |
2 388.7204 | |
2 337.9113 | |
2 288.6740 | |
2 315.3724 | |
2 226.6059 | |
2 227.4547 | |
2 229.7152 | |
2 217.9078 | |
2 185.0022 | |
2 233.6215 | |
2 156.4403 | |
2 139.2557 | |
2 161.6141 | |
2 090.8958 | |
2 040.8040 | |
2 113.5589 | |
2 217.8143 | |
2 227.0379 | |
2 267.6520 | |
2 118.2917 | |
2 335.9785 | |
2 341.2235 | |
2 426.4868 | |
2 298.0531 |