История на дневни ставки LRD /UZS тъй като неделя, 15 август 2004.
Максималната бе постигнато
1 либерийски долар = 1 027.4780 узбекски сум
минимум на
1 либерийски долар = 20.2087 узбекски сум
Цена история на UZS / LRD
Date | LRD/UZS |
| 65.6960 |
| 65.3277 |
| 65.0116 |
| 65.8261 |
| 65.6497 |
| 65.5500 |
| 65.5196 |
| 65.4071 |
| 65.3809 |
| 65.3466 |
| 65.2553 |
| 65.4486 |
| 64.7950 |
| 64.8292 |
| 65.0125 |
| 65.2175 |
| 65.4675 |
| 65.2321 |
| 65.4591 |
| 65.6497 |
| 65.8691 |
| 66.0370 |
| 65.5483 |
| 65.3147 |
| 65.4660 |
| 65.3290 |
| 65.4629 |
| 65.4577 |
| 65.1215 |
| 65.3600 |
| 65.3533 |
| 65.2737 |
| 65.3508 |
| 65.4808 |
| 65.3150 |
| 65.1791 |
| 65.1939 |
| 64.9099 |
| 65.0115 |
| 64.8549 |
| 62.4963 |
| 62.3685 |
| 62.7237 |
| 63.0802 |
| 63.1379 |
| 63.9812 |
| 64.0265 |
| 65.1087 |
| 66.3884 |
| 67.1499 |
| 67.9841 |
| 68.2875 |
| 68.3112 |
| 68.9872 |
| 68.8339 |
| 69.7678 |
| 70.2540 |
| 71.5527 |
| 71.3241 |
| 71.9272 |
| 73.6303 |
| 72.1131 |
| 72.1905 |
| 72.2919 |
| 72.1728 |
| 73.2365 |
| 73.0830 |
| 72.8002 |
| 72.5624 |
| 73.3257 |
| 73.1466 |
| 73.2421 |
| 73.1508 |
| 72.7598 |
| 72.8180 |
| 72.5680 |
| 72.7639 |
| 72.2635 |
| 72.4299 |
| 71.8877 |
| 71.6188 |
| 71.6724 |
| 71.2155 |
| 71.1758 |
| 71.2140 |
| 71.1047 |
| 70.9543 |
| 71.1345 |
| 70.8428 |
| 71.1010 |
| 71.9207 |
| 71.8327 |
| 71.7860 |
| 71.0787 |
| 71.0145 |
| 72.0706 |
| 72.4094 |
| 72.4315 |
| 72.8030 |
| 72.7512 |
| 73.6261 |
| 73.4869 |
| 74.0340 |
| 74.2614 |
| 75.1423 |
| 71.4421 |
| 70.7019 |
| 70.5997 |
| 70.3944 |
| 70.6962 |
| 70.7723 |
| 70.9134 |
| 71.4685 |
| 72.3810 |
| 73.1574 |
| 74.3564 |
| 75.3820 |
| 75.8816 |
| 76.4987 |
| 75.8497 |
| 75.9782 |
| 75.2271 |
| 74.3470 |
| 72.6486 |
| 71.1660 |
| 68.9137 |
| 65.6643 |
| 62.5642 |
| 62.4801 |
| 62.4349 |
| 62.4036 |
| 62.2670 |
| 62.1748 |
| 61.9936 |
| 61.9814 |
| 62.2453 |
| 61.9822 |
| 62.0644 |
| 62.0606 |
| 61.6974 |
| 61.9228 |
| 61.7648 |
| 61.6856 |
| 61.8377 |
| 61.8486 |
| 61.5321 |
| 61.5742 |
| 61.6908 |
| 61.5335 |
| 61.2757 |
| 61.1834 |
| 61.2184 |
| 60.9705 |
| 60.5807 |
| 60.5465 |
| 60.6396 |
| 60.4735 |
| 60.5305 |
| 60.3071 |
| 60.6007 |
| 60.8991 |
| 61.1505 |
| 61.1386 |
| 61.4933 |
| 61.6917 |
| 62.1845 |
| 62.4583 |
| 63.5556 |
| 64.0941 |
| 64.6771 |
| 64.3789 |
| 65.4876 |
| 65.9660 |
| 66.2524 |
| 65.4886 |
| 59.8510 |
| 56.8576 |
| 54.8982 |
| 53.0607 |
| 52.2105 |
| 51.9508 |
| 51.6904 |
| 51.7853 |
| 51.5704 |
| 51.5270 |
| 51.4470 |
| 51.4867 |
| 51.2112 |
| 51.3216 |
| 51.1837 |
| 51.2569 |
| 51.2065 |
| 51.1817 |
| 51.1291 |
| 51.1227 |
| 51.0115 |
| 51.0912 |
| 50.9740 |
| 51.1002 |
| 51.0881 |
| 51.0460 |
| 51.0652 |
| 51.0202 |
| 51.1802 |
| 51.0856 |
| 48.0128 |
| 48.4342 |
| 48.2896 |
| 47.8803 |
| 48.0122 |
| 48.0497 |
| 48.1129 |
| 48.1934 |
| 48.5285 |
| 48.4913 |
| 48.8133 |
| 49.1648 |
| 49.5612 |
| 50.1377 |
| 50.4068 |
| 50.7061 |
| 50.7136 |
| 50.8305 |
| 50.4731 |
| 49.6086 |
| 49.2501 |
| 48.8453 |
| 44.8126 |
| 44.6917 |
| 44.7045 |
| 44.6313 |
| 44.7513 |
| 44.6488 |
| 45.5089 |
| 45.1518 |
| 45.2305 |
| 44.8925 |
| 45.1115 |
| 45.7378 |
| 45.0763 |
| 42.8788 |
| 42.7012 |
| 42.6780 |
| 42.5659 |
| 42.7316 |
| 43.2412 |
| 43.8021 |
| 43.8353 |
| 43.9236 |
| 43.9526 |
| 44.3660 |
| 45.8494 |
| 46.6030 |
| 47.2027 |
| 48.7209 |
| 49.7056 |
| 50.6567 |
| 51.2891 |
| 51.4797 |
| 51.5894 |
| 51.7013 |
| 51.6412 |
| 51.8157 |
| 51.8759 |
| 52.1414 |
| 52.1341 |
| 52.2378 |
| 52.1114 |
| 52.1524 |
| 52.2742 |
| 52.5240 |
| 52.8740 |
| 53.0573 |
| 53.0752 |
| 52.8146 |
| 52.5300 |
| 52.5551 |
| 52.4675 |
| 52.3752 |
| 52.2761 |
| 52.3711 |
| 52.5305 |
| 52.2673 |
| 52.1660 |
| 52.1589 |
| 51.9611 |
| 51.9094 |
| 50.8871 |
| 50.7500 |
| 50.7461 |
| 50.5721 |
| 50.4512 |
| 50.8185 |
| 51.3339 |
| 51.4219 |
| 50.8128 |
| 48.6890 |
| 50.0320 |
| 52.1510 |
| 53.4368 |
| 55.9840 |
| 57.2209 |
| 57.6950 |
| 58.2687 |
| 60.5117 |
| 60.6360 |
| 61.0455 |
| 61.3948 |
| 61.8237 |
| 61.8857 |
| 61.2409 |
| 61.6569 |
| 61.9764 |
| 62.0444 |
| 62.2941 |
| 62.5846 |
| 62.7499 |
| 64.9521 |
| 65.0577 |
| 66.5530 |
| 63.2997 |
| 63.7890 |
| 63.9226 |
| 64.9310 |
| 64.5625 |
| 64.1998 |
| 64.7419 |
| 64.5654 |
| 64.4591 |
| 64.8820 |
| 64.8253 |
| 65.4558 |
| 67.7054 |
| 67.6955 |
| 67.8091 |
| 68.2048 |
| 68.3528 |
| 68.6391 |
| 68.9241 |
| 69.1216 |
| 69.5338 |
| 36.6226 |
| 36.2375 |
| 36.0466 |
| 36.1365 |
| 35.5571 |
| 45.3968 |
| 44.9497 |
| 42.6465 |
| 42.3888 |
| 42.3867 |
| 42.0170 |
| 41.9738 |
| 41.6837 |
| 40.6542 |
| 40.7105 |
| 40.2239 |
| 41.5983 |
| 40.5608 |
| 40.9541 |
| 41.1568 |
| 39.9573 |
| 40.6876 |
| 39.2608 |
| 39.6373 |
| 38.0705 |
| 39.0239 |
| 37.9573 |
| 37.4440 |
| 36.7934 |
| 36.4087 |
| 36.2380 |
| 35.5309 |
| 35.8004 |
| 36.1409 |
| 35.3970 |
| 35.5540 |
| 35.3354 |
| 35.3724 |
| 32.7051 |
| 35.0323 |
| 34.8392 |
| 34.6382 |
| 34.3965 |
| 34.2388 |
| 34.4548 |
| 34.0018 |
| 33.6511 |
| 33.3755 |
| 33.6200 |
| 33.2691 |
| 33.2255 |
| 33.1993 |
| 33.2066 |
| 32.1266 |
| 32.1502 |
| 31.8551 |
| 33.1091 |
| 32.9823 |
| 32.9274 |
| 32.7978 |
| 33.1890 |
| 33.2985 |
| 34.7623 |
| 34.0163 |
| 33.9097 |
| 33.2900 |
| 33.7939 |
| 33.1180 |
| 33.5864 |
| 33.2121 |
| 33.4765 |
| 33.4797 |
| 33.4207 |
| 32.6675 |
| 33.3323 |
| 33.0754 |
| 32.2934 |
| 32.7540 |
| 33.7260 |
| 33.6323 |
| 33.6440 |
| 33.5191 |
| 33.6410 |
| 33.3617 |
| 33.2741 |
| 33.2712 |
| 32.8324 |
| 32.8365 |
| 32.3238 |
| 31.9096 |
| 31.7841 |
| 31.6467 |
| 31.4491 |
| 30.9858 |
| 31.1293 |
| 31.3899 |
| 31.6638 |
| 31.7336 |
| 31.3547 |
| 31.3495 |
| 30.3192 |
| 30.4019 |
| 30.3260 |
| 29.4429 |
| 29.4204 |
| 29.3250 |
| 29.2959 |
| 29.9023 |
| 29.9737 |
| 30.4752 |
| 30.0375 |
| 30.0903 |
| 29.9889 |
| 30.0683 |
| 30.3259 |
| 29.9562 |
| 30.2701 |
| 29.9932 |
| 29.9584 |
| 29.8853 |
| 29.9528 |
| 29.7799 |
| 29.7272 |
| 29.6675 |
| 29.6439 |
| 29.5131 |
| 29.4394 |
| 29.4772 |
| 29.4217 |
| 29.2249 |
| 29.1904 |
| 29.1206 |
| 29.1593 |
| 28.9917 |
| 29.0207 |
| 28.9243 |
| 26.6413 |
| 26.5924 |
| 26.5498 |
| 26.5545 |
| 26.5339 |
| 26.4996 |
| 26.4379 |
| 26.3627 |
| 26.3589 |
| 26.3223 |
| 26.2936 |
| 26.1141 |
| 26.1011 |
| 26.0753 |
| 25.9653 |
| 25.9405 |
| 25.9110 |
| 25.8968 |
| 25.8657 |
| 25.8250 |
| 25.7306 |
| 25.6640 |
| 25.6434 |
| 25.6456 |
| 25.5521 |
| 25.2617 |
| 25.2299 |
| 25.2048 |
| 25.4410 |
| 25.5696 |
| 25.5922 |
| 25.8063 |
| 25.9508 |
| 27.4678 |
| 26.9552 |
| 27.5634 |
| 26.7897 |
| 26.4476 |
| 26.7079 |
| 26.6565 |
| 26.8039 |
| 26.5889 |
| 26.4830 |
| 26.4506 |
| 26.7097 |
| 28.0473 |
| 27.9626 |
| 26.0786 |
| 26.0513 |
| 25.8104 |
| 25.7859 |
| 25.7566 |
| 25.7566 |
| 25.7564 |
| 26.5035 |
| 27.2209 |
| 27.2936 |
| 27.2732 |
| 26.9032 |
| 26.7394 |
| 26.8825 |
| 26.8609 |
| 26.7293 |
| 26.8774 |
| 26.7241 |
| 27.1166 |
| 27.1275 |
| 26.7475 |
| 26.7576 |
| 27.8919 |
| 27.7568 |
| 27.0092 |
| 26.9130 |
| 27.3904 |
| 27.1434 |
| 27.1105 |
| 27.1281 |
| 27.3330 |
| 27.7301 |
| 28.1831 |
| 27.5846 |
| 27.9579 |
| 27.9010 |
| 27.3401 |
| 27.8198 |
| 27.7542 |
| 27.6392 |
| 27.9434 |
| 27.7131 |
| 27.4020 |
| 27.7016 |
| 27.6264 |
| 27.5912 |
| 27.6305 |
| 27.5675 |
| 27.4352 |
| 27.5450 |
| 27.3106 |
| 27.0637 |
| 26.9974 |
| 27.2254 |
| 27.0658 |
| 27.0124 |
| 26.8406 |
| 26.7630 |
| 26.7094 |
| 26.6622 |
| 26.9932 |
| 27.3235 |
| 27.4038 |
| 26.9771 |
| 26.9945 |
| 26.6509 |
| 26.4932 |
| 26.7097 |
| 26.4614 |
| 26.3862 |
| 26.9897 |
| 26.6454 |
| 26.5965 |
| 26.2265 |
| 26.5102 |
| 26.3325 |
| 26.1794 |
| 26.0625 |
| 25.9615 |
| 25.9090 |
| 25.7847 |
| 25.8824 |
| 25.8138 |
| 25.4105 |
| 25.3056 |
| 25.2773 |
| 25.6911 |
| 25.5157 |
| 25.5098 |
| 25.3701 |
| 25.2669 |
| 25.0642 |
| 25.3304 |
| 25.1441 |
| 25.2587 |
| 25.2921 |
| 25.1801 |
| 25.3021 |
| 25.0845 |
| 25.1143 |
| 25.0538 |
| 25.2379 |
| 24.9175 |
| 24.8357 |
| 25.0183 |
| 25.1614 |
| 24.8905 |
| 24.9729 |
| 24.7682 |
| 24.5913 |
| 24.8462 |
| 24.9454 |
| 25.0280 |
| 25.0538 |
| 24.9118 |
| 24.9477 |
| 24.5655 |
| 24.8869 |
| 24.9219 |
| 24.9527 |
| 24.7443 |
| 24.6858 |
| 24.4664 |
| 24.5723 |
| 24.3526 |
| 24.4636 |
| 24.4265 |
| 24.2205 |
| 24.1769 |
| 24.2624 |
| 24.4226 |
| 24.1106 |
| 24.0352 |
| 24.1487 |
| 23.9572 |
| 23.9556 |
| 24.0575 |
| 23.7885 |
| 23.6757 |
| 23.8245 |
| 23.8762 |
| 23.9316 |
| 23.7142 |
| 23.9168 |
| 24.0469 |
| 23.8905 |
| 23.7993 |
| 23.6456 |
| 23.5781 |
| 23.5851 |
| 23.6171 |
| 23.7954 |
| 23.6782 |
| 23.5475 |
| 23.4163 |
| 23.2126 |
| 23.1045 |
| 23.1169 |
| 23.0576 |
| 22.9993 |
| 22.9136 |
| 22.9992 |
| 23.0148 |
| 23.6102 |
| 22.9539 |
| 23.3778 |
| 23.6049 |
| 24.0774 |
| 23.8768 |
| 23.9521 |
| 23.8103 |
| 23.8214 |
| 22.9721 |
| 23.3965 |
| 22.9041 |
| 23.0107 |
| 22.7114 |
| 22.6696 |
| 22.6489 |
| 22.8368 |
| 22.7509 |
| 23.0059 |
| 22.8433 |
| 22.5896 |
| 22.5019 |
| 22.7360 |
| 22.5036 |
| 22.6809 |
| 22.4431 |
| 22.6914 |
| 22.5603 |
| 22.4615 |
| 22.6073 |
| 22.8571 |
| 22.8732 |
| 22.6507 |
| 24.1407 |
| 23.8612 |
| 23.7804 |
| 22.1147 |
| 22.2249 |
| 22.7240 |
| 21.6215 |
| 21.6262 |
| 22.0684 |
| 21.3383 |
| 22.0417 |
| 21.4942 |
| 21.3517 |
| 21.3520 |
| 21.7706 |
| 21.5996 |
| 21.5501 |
| 21.6015 |
| 21.4414 |
| 21.4283 |
| 21.8290 |
| 21.7830 |
| 22.1018 |
| 23.0291 |
| 23.2044 |
| 23.0618 |
| 22.6648 |
| 22.3443 |
| 22.6537 |
| 22.0070 |
| 21.3200 |
| 21.3381 |
| 21.0075 |
| 21.0761 |
| 20.8036 |
| 21.1671 |
| 20.6360 |
| 20.9482 |
| 21.0831 |
| 20.6100 |
| 21.3029 |
| 20.5801 |
| 20.9929 |
| 20.8583 |
| 21.1332 |
| 20.8123 |
| 21.0986 |
| 21.0743 |
| 21.3165 |
| 21.2712 |
| 21.6304 |
| 20.9348 |
| 21.6738 |
| 21.6342 |
| 21.6585 |
| 21.6131 |
| 22.1310 |
| 21.8461 |
| 22.4105 |
| 21.6311 |
| 22.0116 |
| 21.8859 |
| 22.0165 |
| 21.5468 |
| 21.7849 |
| 21.8213 |
| 21.8517 |
| 21.7697 |
| 21.8199 |
| 21.7798 |
| 21.6334 |
| 21.8233 |
| 21.4667 |
| 21.9777 |
| 21.9881 |
| 22.1597 |
| 22.0222 |
| 21.7752 |
| 21.7822 |
| 21.1861 |
| 21.2764 |
| 21.3051 |
| 21.2553 |
| 21.0674 |
| 21.0076 |
| 21.0450 |
| 20.8492 |
| 21.1630 |
| 20.4053 |
| 20.9046 |
| 20.8435 |
| 20.6811 |
| 20.6766 |
| 20.7455 |
| 20.6732 |
| 20.7004 |
| 20.7096 |
| 20.8000 |
| 20.8075 |
| 20.7659 |
| 20.8138 |
| 20.7533 |
| 20.7644 |
| 20.7775 |
| 20.9244 |
| 20.8115 |
| 20.9567 |
| 20.9407 |
| 21.1274 |
| 21.1779 |
| 21.0197 |
| 20.9410 |
| 20.9945 |
| 20.8079 |
| 21.3412 |
| 20.7834 |
| 20.7822 |
| 20.7186 |
| 20.4761 |
| 20.4660 |
| 20.4746 |
| 20.4540 |
| 20.9074 |
| 20.9290 |
| 20.9260 |
| 20.8599 |
| 20.9654 |
| 20.9182 |
| 20.9264 |
| 20.9073 |
| 20.8668 |
| 20.8755 |
| 20.8323 |
| 20.8079 |
| 20.7943 |
| 20.8520 |
| 20.8519 |
| 20.7961 |
| 20.7391 |
| 20.7388 |
| 20.4042 |
| 20.3760 |
| 20.3530 |
| 20.3531 |
| 20.5029 |
| 20.5030 |
| 20.4695 |
| 20.4123 |
| 20.2913 |
| 20.2540 |
| 20.2728 |
| 20.2540 |
| 20.2201 |
| 20.2516 |
| 20.2659 |
| 20.2417 |
| 20.2087 |
| 20.4560 |
| 20.4624 |
| 20.4476 |
| 20.4019 |
| 20.7539 |
| 20.7120 |
| 20.7066 |
| 20.6718 |
| 20.6518 |
| 25.4785 |
| 25.4093 |
| 25.4339 |
| 25.4141 |
| 25.3377 |
| 25.4111 |
| 25.3645 |
| 25.3767 |
| 25.3677 |
| 25.3634 |
| 25.3239 |
| 25.3121 |
| 25.3117 |
| 25.3076 |
| 25.3008 |
| 25.2583 |
| 25.2105 |
| 25.2017 |
| 25.1654 |
| 25.1676 |
| 25.1440 |
| 25.1611 |
| 25.1440 |
| 25.1366 |
| 25.0887 |
| 25.0702 |
| 25.0789 |
| 25.0591 |
| 25.2695 |
| 25.0019 |
| 25.0921 |
| 25.0023 |
| 25.0450 |
| 25.0746 |
| 25.0131 |
| 24.9889 |
| 24.9998 |
| 25.0213 |
| 25.0035 |
| 24.9863 |
| 24.9323 |
| 25.0101 |
| 24.6554 |
| 24.9378 |
| 24.9385 |
| 24.8219 |
| 25.0842 |
| 22.5716 |
| 22.8836 |
| 23.3944 |
| 23.3842 |
| 23.4450 |
| 23.5351 |
| 23.2382 |
| 24.7319 |
| 24.6792 |
| 23.7612 |
| 23.7081 |
| 23.8028 |
| 23.6171 |
| 23.3991 |
| 23.0477 |
| 23.3606 |
| 22.9594 |
| 23.8780 |
| 23.8664 |
| 24.3045 |
| 23.7244 |
| 24.0310 |
| 23.6504 |
| 23.4857 |
| 23.5488 |
| 23.4489 |
| 23.0660 |
| 23.6377 |
| 23.1428 |
| 23.0764 |
| 23.1091 |
| 23.5013 |
| 23.3188 |
| 22.7566 |
| 22.5643 |
| 23.0177 |
| 23.1425 |
| 22.8696 |
| 22.8687 |
| 23.1527 |
| 23.4520 |
| 23.4348 |
| 23.5714 |
| 23.7860 |
| 22.7943 |
| 22.6877 |
| 22.9918 |
| 22.5969 |
| 22.2335 |
| 22.1049 |
| 21.9452 |
| 21.6184 |
| 21.5540 |
| 22.7598 |
| 22.7405 |
| 22.7459 |
| 22.8921 |
| 21.9238 |
| 21.8880 |
| 21.9402 |
| 22.4530 |
| 22.3818 |
| 22.5966 |
| 22.7414 |
| 22.9574 |
| 22.6141 |
| 22.5792 |
| 22.6015 |
| 22.5289 |
| 22.5176 |
| 22.4809 |
| 22.4393 |
| 22.4268 |
| 22.3896 |
| 21.0322 |
| 21.0245 |
| 20.9088 |
| 20.3269 |
| 20.9217 |
| 23.2033 |
| 23.2098 |
| 23.1759 |
| 23.1203 |
| 23.0963 |
| 22.9072 |
| 22.9370 |
| 22.9296 |
| 22.9225 |
| 22.8367 |
| 22.8571 |