История на дневни ставки LRD /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 либерийски долар = 1.3450 сръбски динар
минимум на
1 либерийски долар = 0.4941 сръбски динар
Цена история на RSD / LRD
Date | LRD/RSD |
| 0.5644 |
| 0.5692 |
| 0.5711 |
| 0.5587 |
| 0.5629 |
| 0.5611 |
| 0.5597 |
| 0.5596 |
| 0.5623 |
| 0.5661 |
| 0.5708 |
| 0.5713 |
| 0.5738 |
| 0.5699 |
| 0.5691 |
| 0.5665 |
| 0.5670 |
| 0.5628 |
| 0.5653 |
| 0.5720 |
| 0.5786 |
| 0.5753 |
| 0.5692 |
| 0.5705 |
| 0.5845 |
| 0.5815 |
| 0.5888 |
| 0.5872 |
| 0.5943 |
| 0.5949 |
| 0.5993 |
| 0.5936 |
| 0.5889 |
| 0.5855 |
| 0.5843 |
| 0.5826 |
| 0.5785 |
| 0.5774 |
| 0.5709 |
| 0.5722 |
| 0.5734 |
| 0.5678 |
| 0.5815 |
| 0.5948 |
| 0.5988 |
| 0.6086 |
| 0.6318 |
| 0.6429 |
| 0.6520 |
| 0.6465 |
| 0.6444 |
| 0.6428 |
| 0.6434 |
| 0.6495 |
| 0.6586 |
| 0.6841 |
| 0.6882 |
| 0.7004 |
| 0.7144 |
| 0.6951 |
| 0.6962 |
| 0.6900 |
| 0.6897 |
| 0.6994 |
| 0.7079 |
| 0.7112 |
| 0.7158 |
| 0.7179 |
| 0.7223 |
| 0.7255 |
| 0.7386 |
| 0.7435 |
| 0.7387 |
| 0.7616 |
| 0.7717 |
| 0.7730 |
| 0.7743 |
| 0.7859 |
| 0.7758 |
| 0.7859 |
| 0.7592 |
| 0.7524 |
| 0.7658 |
| 0.7621 |
| 0.7686 |
| 0.7526 |
| 0.7496 |
| 0.7423 |
| 0.7531 |
| 0.7590 |
| 0.7671 |
| 0.7384 |
| 0.7281 |
| 0.7346 |
| 0.7412 |
| 0.7222 |
| 0.7198 |
| 0.7211 |
| 0.7426 |
| 0.7349 |
| 0.7390 |
| 0.7246 |
| 0.6972 |
| 0.6988 |
| 0.7031 |
| 0.6801 |
| 0.6753 |
| 0.6771 |
| 0.6699 |
| 0.6860 |
| 0.6854 |
| 0.6886 |
| 0.7007 |
| 0.7105 |
| 0.7233 |
| 0.7309 |
| 0.7359 |
| 0.7339 |
| 0.7333 |
| 0.7307 |
| 0.7170 |
| 0.6895 |
| 0.6767 |
| 0.6517 |
| 0.6224 |
| 0.5961 |
| 0.5914 |
| 0.5874 |
| 0.5863 |
| 0.5832 |
| 0.5766 |
| 0.5802 |
| 0.5837 |
| 0.5815 |
| 0.5828 |
| 0.5759 |
| 0.5810 |
| 0.5811 |
| 0.5784 |
| 0.5772 |
| 0.5748 |
| 0.5768 |
| 0.5658 |
| 0.5648 |
| 0.5621 |
| 0.5611 |
| 0.5627 |
| 0.5626 |
| 0.5672 |
| 0.5649 |
| 0.5696 |
| 0.5708 |
| 0.5785 |
| 0.5776 |
| 0.5682 |
| 0.5678 |
| 0.5700 |
| 0.5625 |
| 0.5592 |
| 0.5622 |
| 0.5678 |
| 0.5690 |
| 0.5711 |
| 0.5779 |
| 0.5773 |
| 0.5836 |
| 0.5892 |
| 0.5937 |
| 0.5994 |
| 0.6116 |
| 0.6253 |
| 0.6329 |
| 0.6274 |
| 0.5739 |
| 0.5543 |
| 0.5281 |
| 0.5113 |
| 0.5020 |
| 0.5019 |
| 0.5064 |
| 0.5027 |
| 0.4971 |
| 0.4993 |
| 0.4943 |
| 0.5008 |
| 0.4968 |
| 0.5025 |
| 0.5018 |
| 0.5017 |
| 0.5151 |
| 0.5200 |
| 0.5215 |
| 0.5246 |
| 0.5232 |
| 0.5209 |
| 0.5223 |
| 0.5321 |
| 0.5436 |
| 0.5428 |
| 0.5481 |
| 0.5436 |
| 0.5488 |
| 0.5461 |
| 0.5431 |
| 0.5499 |
| 0.5381 |
| 0.5526 |
| 0.5320 |
| 0.5212 |
| 0.5339 |
| 0.5486 |
| 0.5515 |
| 0.5480 |
| 0.5451 |
| 0.5480 |
| 0.5502 |
| 0.5545 |
| 0.5567 |
| 0.5590 |
| 0.5642 |
| 0.5627 |
| 0.5628 |
| 0.5536 |
| 0.5533 |
| 0.5451 |
| 0.5045 |
| 0.4985 |
| 0.5006 |
| 0.4991 |
| 0.5051 |
| 0.5076 |
| 0.5180 |
| 0.5134 |
| 0.5116 |
| 0.5088 |
| 0.5161 |
| 0.5176 |
| 0.5235 |
| 0.5167 |
| 0.5154 |
| 0.5221 |
| 0.5209 |
| 0.5201 |
| 0.5288 |
| 0.5319 |
| 0.5302 |
| 0.5419 |
| 0.5375 |
| 0.5483 |
| 0.5703 |
| 0.5821 |
| 0.5865 |
| 0.6076 |
| 0.6207 |
| 0.6290 |
| 0.6333 |
| 0.6383 |
| 0.6455 |
| 0.6423 |
| 0.6414 |
| 0.6485 |
| 0.6435 |
| 0.6453 |
| 0.6475 |
| 0.6516 |
| 0.6431 |
| 0.6444 |
| 0.6523 |
| 0.6492 |
| 0.6588 |
| 0.6559 |
| 0.6598 |
| 0.6619 |
| 0.6591 |
| 0.6587 |
| 0.6608 |
| 0.6539 |
| 0.6615 |
| 0.6591 |
| 0.6635 |
| 0.6575 |
| 0.6500 |
| 0.6578 |
| 0.6571 |
| 0.6488 |
| 0.6561 |
| 0.6621 |
| 0.6591 |
| 0.6559 |
| 0.6644 |
| 0.6751 |
| 0.6725 |
| 0.6653 |
| 0.6586 |
| 0.6285 |
| 0.6409 |
| 0.6723 |
| 0.6840 |
| 0.7189 |
| 0.7231 |
| 0.7286 |
| 0.7391 |
| 0.7563 |
| 0.7478 |
| 0.7493 |
| 0.7441 |
| 0.7398 |
| 0.7296 |
| 0.7301 |
| 0.7307 |
| 0.7253 |
| 0.7304 |
| 0.7303 |
| 0.7325 |
| 0.7347 |
| 0.7566 |
| 0.7640 |
| 0.7795 |
| 0.7420 |
| 0.7571 |
| 0.7572 |
| 0.7882 |
| 0.7844 |
| 0.7963 |
| 0.8028 |
| 0.8082 |
| 0.8024 |
| 0.8024 |
| 0.8088 |
| 0.8256 |
| 0.8543 |
| 0.8578 |
| 0.8537 |
| 0.8538 |
| 0.8613 |
| 0.8630 |
| 0.8567 |
| 0.8492 |
| 0.8539 |
| 0.8733 |
| 0.8657 |
| 0.8814 |
| 0.8865 |
| 0.8842 |
| 1.1291 |
| 1.1502 |
| 1.1156 |
| 1.1220 |
| 1.1323 |
| 1.1611 |
| 1.1692 |
| 1.1624 |
| 1.1484 |
| 1.1728 |
| 1.1641 |
| 1.2209 |
| 1.2141 |
| 1.2303 |
| 1.2503 |
| 1.2549 |
| 1.2870 |
| 1.2500 |
| 1.2431 |
| 1.2435 |
| 1.2818 |
| 1.2741 |
| 1.2753 |
| 1.2852 |
| 1.2748 |
| 1.2552 |
| 1.2624 |
| 1.2541 |
| 1.2864 |
| 1.2728 |
| 1.2836 |
| 1.2857 |
| 1.2946 |
| 1.1749 |
| 1.2473 |
| 1.2641 |
| 1.2633 |
| 1.2506 |
| 1.2147 |
| 1.2337 |
| 1.2481 |
| 1.2195 |
| 1.2050 |
| 1.2087 |
| 1.1994 |
| 1.2140 |
| 1.2085 |
| 1.2186 |
| 1.1769 |
| 1.1618 |
| 1.1610 |
| 1.2257 |
| 1.2163 |
| 1.2369 |
| 1.2340 |
| 1.2487 |
| 1.2478 |
| 1.3296 |
| 1.2615 |
| 1.2627 |
| 1.2427 |
| 1.2807 |
| 1.2405 |
| 1.2512 |
| 1.2315 |
| 1.2447 |
| 1.2640 |
| 1.2611 |
| 1.2206 |
| 1.2492 |
| 1.2712 |
| 1.2371 |
| 1.2769 |
| 1.3268 |
| 1.3305 |
| 1.3083 |
| 1.2889 |
| 1.3073 |
| 1.3362 |
| 1.3409 |
| 1.3299 |
| 1.3067 |
| 1.3074 |
| 1.2913 |
| 1.2895 |
| 1.2809 |
| 1.2858 |
| 1.3162 |
| 1.2872 |
| 1.2857 |
| 1.3036 |
| 1.2925 |
| 1.2987 |
| 1.2478 |
| 1.2577 |
| 1.2376 |
| 1.2403 |
| 1.2441 |
| 1.2025 |
| 1.2173 |
| 1.2123 |
| 1.1778 |
| 1.2519 |
| 1.2708 |
| 1.2959 |
| 1.2694 |
| 1.2980 |
| 1.2762 |
| 1.2764 |
| 1.2783 |
| 1.2507 |
| 1.2707 |
| 1.2678 |
| 1.3043 |
| 1.2989 |
| 1.2625 |
| 1.2801 |
| 1.2782 |
| 1.3112 |
| 1.3196 |
| 1.3281 |
| 1.2940 |
| 1.3104 |
| 1.3056 |
| 1.3414 |
| 1.3172 |
| 1.2712 |
| 1.2546 |
| 1.2607 |
| 1.2767 |
| 1.2791 |
| 1.1994 |
| 1.1492 |
| 1.1344 |
| 1.1122 |
| 1.0896 |
| 1.0852 |
| 1.0733 |
| 1.0805 |
| 1.0583 |
| 1.0587 |
| 1.0534 |
| 1.0547 |
| 1.0415 |
| 1.0288 |
| 1.0207 |
| 1.0266 |
| 1.0328 |
| 1.0237 |
| 1.0065 |
| 1.0055 |
| 1.0069 |
| 0.9811 |
| 0.9742 |
| 0.9599 |
| 0.9580 |
| 0.9410 |
| 0.9369 |
| 0.9310 |
| 0.9334 |
| 0.9443 |
| 0.9360 |
| 0.9490 |
| 0.9566 |
| 1.0116 |
| 0.9951 |
| 1.0192 |
| 0.9862 |
| 0.9720 |
| 0.9747 |
| 0.9776 |
| 0.9860 |
| 0.9766 |
| 0.9835 |
| 0.9793 |
| 0.9948 |
| 1.0420 |
| 1.0448 |
| 0.9869 |
| 0.9869 |
| 0.9897 |
| 0.9925 |
| 1.0025 |
| 0.9907 |
| 0.9982 |
| 1.0151 |
| 1.0439 |
| 1.0306 |
| 1.0369 |
| 1.0322 |
| 1.0304 |
| 1.0445 |
| 1.0477 |
| 1.0467 |
| 1.0523 |
| 1.0430 |
| 1.0371 |
| 1.0332 |
| 1.0483 |
| 1.0465 |
| 1.0963 |
| 1.0953 |
| 1.0905 |
| 1.1000 |
| 1.1166 |
| 1.0946 |
| 1.0954 |
| 1.0965 |
| 1.1112 |
| 1.1343 |
| 1.1553 |
| 1.1482 |
| 1.1840 |
| 1.1608 |
| 1.1410 |
| 1.1392 |
| 1.1574 |
| 1.1635 |
| 1.1522 |
| 1.1553 |
| 1.1315 |
| 1.1344 |
| 1.1347 |
| 1.1436 |
| 1.1464 |
| 1.1556 |
| 1.1700 |
| 1.1650 |
| 1.1565 |
| 1.1605 |
| 1.1473 |
| 1.1392 |
| 1.1228 |
| 1.1228 |
| 1.1060 |
| 1.1193 |
| 1.1268 |
| 1.1244 |
| 1.1697 |
| 1.1753 |
| 1.1791 |
| 1.1721 |
| 1.2073 |
| 1.1769 |
| 1.1631 |
| 1.1988 |
| 1.1929 |
| 1.1957 |
| 1.2213 |
| 1.1881 |
| 1.1759 |
| 1.1958 |
| 1.2244 |
| 1.2171 |
| 1.2003 |
| 1.2304 |
| 1.2721 |
| 1.2698 |
| 1.2888 |
| 1.2849 |
| 1.2952 |
| 1.2841 |
| 1.2933 |
| 1.2766 |
| 1.2711 |
| 1.2299 |
| 1.2280 |
| 1.2258 |
| 1.2266 |
| 1.2565 |
| 1.2381 |
| 1.1895 |
| 1.1754 |
| 1.1598 |
| 1.1368 |
| 1.1496 |
| 1.1435 |
| 1.1564 |
| 1.1334 |
| 1.1444 |
| 1.1362 |
| 1.1411 |
| 1.1409 |
| 1.1301 |
| 1.1161 |
| 1.1226 |
| 1.1059 |
| 1.0943 |
| 1.1117 |
| 1.1396 |
| 1.1357 |
| 1.1317 |
| 1.0909 |
| 1.0914 |
| 1.0639 |
| 1.0681 |
| 1.0804 |
| 1.0668 |
| 1.0297 |
| 1.0293 |
| 0.9879 |
| 0.9943 |
| 0.9928 |
| 1.0432 |
| 1.0538 |
| 1.0475 |
| 1.0120 |
| 1.0347 |
| 0.9915 |
| 0.9629 |
| 0.9814 |
| 0.9863 |
| 0.9785 |
| 0.9806 |
| 1.0049 |
| 0.9914 |
| 0.9750 |
| 0.9524 |
| 0.9906 |
| 0.9836 |
| 0.9390 |
| 0.9311 |
| 0.9514 |
| 0.9579 |
| 0.9825 |
| 0.9582 |
| 0.9234 |
| 0.9602 |
| 0.9775 |
| 0.9803 |
| 1.0073 |
| 1.0250 |
| 1.0134 |
| 1.0131 |
| 1.0194 |
| 1.0312 |
| 1.0409 |
| 1.0488 |
| 1.0461 |
| 1.0579 |
| 1.0666 |
| 1.1207 |
| 1.1411 |
| 1.1208 |
| 1.1479 |
| 1.1663 |
| 1.1684 |
| 1.1573 |
| 1.1680 |
| 1.1147 |
| 1.0772 |
| 1.0836 |
| 1.0752 |
| 1.0833 |
| 1.1243 |
| 1.1246 |
| 1.1238 |
| 1.1323 |
| 1.1325 |
| 1.1405 |
| 1.1365 |
| 1.1247 |
| 1.1248 |
| 1.1314 |
| 1.1248 |
| 1.1323 |
| 1.1314 |
| 1.1394 |
| 1.1482 |
| 1.1585 |
| 1.1796 |
| 1.1884 |
| 1.2105 |
| 1.2257 |
| 1.1469 |
| 1.1324 |
| 1.1310 |
| 1.0566 |
| 1.0563 |
| 1.0842 |
| 1.0338 |
| 1.0339 |
| 1.0527 |
| 1.0201 |
| 1.0511 |
| 1.0262 |
| 1.0201 |
| 1.0201 |
| 1.0188 |
| 1.0132 |
| 1.0159 |
| 1.0023 |
| 0.9658 |
| 0.9467 |
| 0.9558 |
| 0.9596 |
| 0.9654 |
| 1.0189 |
| 0.9937 |
| 0.9676 |
| 0.9436 |
| 0.9335 |
| 0.9524 |
| 0.9156 |
| 0.8983 |
| 0.8782 |
| 0.8755 |
| 0.8856 |
| 0.8901 |
| 0.8874 |
| 0.9001 |
| 0.9039 |
| 0.9153 |
| 0.9002 |
| 0.9156 |
| 0.9170 |
| 0.9255 |
| 0.9105 |
| 0.9276 |
| 0.9175 |
| 0.9490 |
| 0.9511 |
| 0.9581 |
| 0.9603 |
| 0.9837 |
| 0.9611 |
| 0.9802 |
| 0.9966 |
| 1.0354 |
| 1.0324 |
| 1.0934 |
| 1.0973 |
| 1.1035 |
| 1.0802 |
| 1.0609 |
| 1.0974 |
| 1.0762 |
| 1.1154 |
| 1.1563 |
| 1.1517 |
| 1.1487 |
| 1.1364 |
| 1.1041 |
| 1.1589 |
| 1.1344 |
| 1.1214 |
| 1.0654 |
| 1.0351 |
| 0.9840 |
| 0.9856 |
| 1.0247 |
| 1.0476 |
| 1.1379 |
| 1.0917 |
| 1.0708 |
| 1.0390 |
| 1.0410 |
| 1.0729 |
| 0.9547 |
| 0.9343 |
| 0.9195 |
| 0.8495 |
| 0.8218 |
| 0.8484 |
| 0.8558 |
| 0.8222 |
| 0.8121 |
| 0.8211 |
| 0.8093 |
| 0.7739 |
| 0.7743 |
| 0.7867 |
| 0.7848 |
| 0.7993 |
| 0.7912 |
| 0.8112 |
| 0.8087 |
| 0.8086 |
| 0.8535 |
| 0.8169 |
| 0.8393 |
| 0.8629 |
| 0.8449 |
| 0.8176 |
| 0.8361 |
| 0.8327 |