История на дневни ставки LRD /LVL тъй като понеделник, 16 август 2004.
Максималната бе постигнато
1 либерийски долар = 0.012261 латвийски лат
минимум на
1 либерийски долар = 0.002952 латвийски лат
Цена история на LVL / LRD
Date | LRD/LVL |
| 0.003366 |
| 0.003363 |
| 0.003387 |
| 0.003414 |
| 0.003427 |
| 0.003352 |
| 0.003395 |
| 0.003365 |
| 0.003356 |
| 0.003356 |
| 0.003372 |
| 0.003395 |
| 0.003424 |
| 0.003426 |
| 0.003442 |
| 0.003418 |
| 0.003412 |
| 0.003397 |
| 0.003399 |
| 0.003379 |
| 0.003386 |
| 0.003431 |
| 0.003470 |
| 0.003446 |
| 0.003411 |
| 0.003415 |
| 0.003498 |
| 0.003497 |
| 0.003532 |
| 0.003522 |
| 0.003563 |
| 0.003562 |
| 0.003591 |
| 0.003557 |
| 0.003529 |
| 0.003509 |
| 0.003502 |
| 0.003490 |
| 0.003467 |
| 0.003459 |
| 0.003422 |
| 0.003429 |
| 0.003439 |
| 0.003405 |
| 0.003485 |
| 0.003566 |
| 0.003589 |
| 0.003648 |
| 0.003788 |
| 0.003855 |
| 0.003909 |
| 0.003875 |
| 0.003863 |
| 0.003852 |
| 0.003871 |
| 0.003893 |
| 0.003947 |
| 0.004104 |
| 0.004123 |
| 0.004198 |
| 0.004279 |
| 0.004165 |
| 0.004170 |
| 0.004132 |
| 0.004131 |
| 0.004190 |
| 0.004238 |
| 0.004261 |
| 0.004278 |
| 0.004301 |
| 0.004329 |
| 0.004348 |
| 0.004424 |
| 0.004454 |
| 0.004428 |
| 0.004563 |
| 0.004625 |
| 0.004631 |
| 0.004643 |
| 0.004710 |
| 0.004647 |
| 0.004744 |
| 0.004550 |
| 0.004507 |
| 0.004587 |
| 0.004566 |
| 0.004602 |
| 0.004505 |
| 0.004488 |
| 0.004446 |
| 0.004510 |
| 0.004544 |
| 0.004590 |
| 0.004419 |
| 0.004356 |
| 0.004396 |
| 0.004439 |
| 0.004324 |
| 0.004306 |
| 0.004314 |
| 0.004443 |
| 0.004392 |
| 0.004429 |
| 0.004327 |
| 0.004163 |
| 0.004175 |
| 0.004199 |
| 0.004063 |
| 0.004036 |
| 0.004047 |
| 0.004004 |
| 0.004104 |
| 0.004097 |
| 0.004113 |
| 0.004188 |
| 0.004266 |
| 0.004323 |
| 0.004368 |
| 0.004397 |
| 0.004386 |
| 0.004382 |
| 0.004367 |
| 0.004286 |
| 0.004120 |
| 0.004036 |
| 0.003899 |
| 0.003714 |
| 0.003568 |
| 0.003536 |
| 0.003514 |
| 0.003499 |
| 0.003475 |
| 0.003445 |
| 0.003467 |
| 0.003484 |
| 0.003477 |
| 0.003489 |
| 0.003448 |
| 0.003469 |
| 0.003474 |
| 0.003453 |
| 0.003454 |
| 0.003437 |
| 0.003444 |
| 0.003381 |
| 0.003366 |
| 0.003347 |
| 0.003353 |
| 0.003367 |
| 0.003368 |
| 0.003388 |
| 0.003379 |
| 0.003381 |
| 0.003411 |
| 0.003438 |
| 0.003452 |
| 0.003395 |
| 0.003410 |
| 0.003361 |
| 0.003335 |
| 0.003359 |
| 0.003388 |
| 0.003406 |
| 0.003393 |
| 0.003455 |
| 0.003450 |
| 0.003489 |
| 0.003521 |
| 0.003548 |
| 0.003582 |
| 0.003656 |
| 0.003738 |
| 0.003783 |
| 0.003750 |
| 0.003430 |
| 0.003313 |
| 0.003156 |
| 0.003056 |
| 0.003001 |
| 0.003001 |
| 0.003026 |
| 0.003004 |
| 0.002971 |
| 0.002984 |
| 0.002954 |
| 0.002990 |
| 0.002970 |
| 0.003004 |
| 0.002999 |
| 0.002997 |
| 0.003077 |
| 0.003109 |
| 0.003117 |
| 0.003136 |
| 0.003127 |
| 0.003113 |
| 0.003125 |
| 0.003180 |
| 0.003249 |
| 0.003245 |
| 0.003277 |
| 0.003250 |
| 0.003279 |
| 0.003266 |
| 0.003249 |
| 0.003287 |
| 0.003219 |
| 0.003302 |
| 0.003179 |
| 0.003114 |
| 0.003192 |
| 0.003280 |
| 0.003298 |
| 0.003278 |
| 0.003258 |
| 0.003279 |
| 0.003290 |
| 0.003313 |
| 0.003328 |
| 0.003342 |
| 0.003375 |
| 0.003366 |
| 0.003365 |
| 0.003310 |
| 0.003306 |
| 0.003263 |
| 0.003014 |
| 0.002985 |
| 0.002994 |
| 0.002981 |
| 0.003021 |
| 0.003035 |
| 0.003104 |
| 0.003068 |
| 0.003070 |
| 0.003044 |
| 0.003086 |
| 0.003088 |
| 0.003124 |
| 0.003087 |
| 0.003078 |
| 0.003116 |
| 0.003111 |
| 0.003105 |
| 0.003157 |
| 0.003173 |
| 0.003161 |
| 0.003229 |
| 0.003204 |
| 0.003268 |
| 0.003399 |
| 0.003468 |
| 0.003496 |
| 0.003619 |
| 0.003699 |
| 0.003738 |
| 0.003772 |
| 0.003807 |
| 0.003848 |
| 0.003825 |
| 0.003821 |
| 0.003860 |
| 0.003833 |
| 0.003838 |
| 0.003859 |
| 0.003876 |
| 0.003816 |
| 0.003822 |
| 0.003870 |
| 0.003853 |
| 0.003883 |
| 0.003888 |
| 0.003925 |
| 0.003931 |
| 0.003914 |
| 0.003916 |
| 0.003924 |
| 0.003884 |
| 0.003969 |
| 0.003913 |
| 0.003942 |
| 0.003901 |
| 0.003864 |
| 0.003898 |
| 0.003902 |
| 0.003857 |
| 0.003897 |
| 0.003930 |
| 0.003923 |
| 0.003900 |
| 0.003959 |
| 0.004021 |
| 0.004005 |
| 0.003961 |
| 0.003922 |
| 0.003743 |
| 0.003815 |
| 0.004005 |
| 0.004073 |
| 0.004279 |
| 0.004302 |
| 0.004339 |
| 0.004400 |
| 0.004500 |
| 0.004450 |
| 0.004458 |
| 0.004424 |
| 0.004402 |
| 0.004342 |
| 0.004329 |
| 0.004344 |
| 0.004296 |
| 0.004341 |
| 0.004350 |
| 0.004373 |
| 0.004496 |
| 0.004537 |
| 0.004617 |
| 0.004394 |
| 0.004481 |
| 0.004503 |
| 0.004679 |
| 0.004663 |
| 0.004717 |
| 0.004753 |
| 0.004754 |
| 0.004719 |
| 0.004723 |
| 0.004794 |
| 0.004894 |
| 0.005222 |
| 0.005252 |
| 0.005267 |
| 0.005277 |
| 0.005280 |
| 0.005296 |
| 0.005303 |
| 0.005396 |
| 0.005405 |
| 0.005413 |
| 0.005428 |
| 0.005393 |
| 0.006911 |
| 0.006899 |
| 0.006607 |
| 0.006605 |
| 0.006637 |
| 0.006637 |
| 0.006642 |
| 0.006606 |
| 0.006569 |
| 0.006609 |
| 0.006605 |
| 0.006784 |
| 0.006712 |
| 0.006784 |
| 0.006859 |
| 0.006711 |
| 0.006862 |
| 0.006712 |
| 0.006786 |
| 0.006710 |
| 0.006858 |
| 0.006785 |
| 0.006784 |
| 0.006858 |
| 0.006786 |
| 0.006785 |
| 0.006791 |
| 0.006782 |
| 0.006860 |
| 0.006784 |
| 0.006783 |
| 0.006781 |
| 0.006785 |
| 0.006303 |
| 0.006782 |
| 0.006784 |
| 0.006783 |
| 0.006785 |
| 0.006784 |
| 0.006860 |
| 0.006861 |
| 0.006785 |
| 0.006788 |
| 0.006861 |
| 0.006821 |
| 0.006859 |
| 0.006861 |
| 0.006860 |
| 0.006647 |
| 0.006640 |
| 0.006571 |
| 0.006861 |
| 0.006860 |
| 0.006860 |
| 0.006989 |
| 0.007072 |
| 0.007091 |
| 0.007537 |
| 0.007201 |
| 0.007203 |
| 0.007096 |
| 0.007298 |
| 0.007104 |
| 0.007161 |
| 0.007056 |
| 0.007128 |
| 0.007229 |
| 0.007206 |
| 0.006995 |
| 0.007144 |
| 0.007276 |
| 0.007067 |
| 0.007261 |
| 0.007568 |
| 0.007546 |
| 0.007461 |
| 0.007396 |
| 0.007478 |
| 0.007618 |
| 0.007650 |
| 0.007606 |
| 0.007509 |
| 0.007545 |
| 0.007440 |
| 0.007429 |
| 0.007347 |
| 0.007406 |
| 0.007633 |
| 0.007498 |
| 0.007517 |
| 0.007468 |
| 0.007477 |
| 0.007532 |
| 0.007325 |
| 0.007367 |
| 0.007221 |
| 0.007255 |
| 0.007244 |
| 0.007012 |
| 0.007082 |
| 0.007064 |
| 0.006944 |
| 0.007267 |
| 0.007355 |
| 0.007495 |
| 0.007378 |
| 0.007495 |
| 0.007380 |
| 0.007399 |
| 0.007436 |
| 0.007285 |
| 0.007413 |
| 0.007403 |
| 0.007594 |
| 0.007563 |
| 0.007346 |
| 0.007441 |
| 0.007445 |
| 0.007642 |
| 0.007723 |
| 0.007857 |
| 0.007578 |
| 0.007663 |
| 0.007632 |
| 0.007880 |
| 0.007662 |
| 0.007413 |
| 0.007329 |
| 0.007304 |
| 0.007346 |
| 0.007345 |
| 0.006841 |
| 0.006624 |
| 0.006489 |
| 0.006425 |
| 0.006315 |
| 0.006281 |
| 0.006171 |
| 0.006242 |
| 0.006164 |
| 0.006186 |
| 0.006152 |
| 0.006175 |
| 0.006142 |
| 0.006050 |
| 0.006004 |
| 0.006016 |
| 0.006050 |
| 0.006051 |
| 0.005978 |
| 0.005933 |
| 0.005947 |
| 0.005847 |
| 0.005815 |
| 0.005740 |
| 0.005733 |
| 0.005656 |
| 0.005635 |
| 0.005615 |
| 0.005618 |
| 0.005688 |
| 0.005671 |
| 0.005753 |
| 0.005796 |
| 0.006149 |
| 0.006047 |
| 0.006175 |
| 0.006007 |
| 0.005935 |
| 0.005961 |
| 0.005985 |
| 0.006022 |
| 0.005943 |
| 0.005974 |
| 0.006002 |
| 0.006041 |
| 0.006351 |
| 0.006369 |
| 0.005987 |
| 0.005987 |
| 0.005983 |
| 0.006010 |
| 0.006056 |
| 0.005999 |
| 0.006032 |
| 0.006182 |
| 0.006361 |
| 0.006315 |
| 0.006355 |
| 0.006314 |
| 0.006298 |
| 0.006432 |
| 0.006458 |
| 0.006452 |
| 0.006477 |
| 0.006424 |
| 0.006391 |
| 0.006438 |
| 0.006442 |
| 0.006434 |
| 0.006723 |
| 0.006718 |
| 0.006683 |
| 0.006716 |
| 0.006855 |
| 0.006730 |
| 0.006747 |
| 0.006768 |
| 0.006862 |
| 0.006999 |
| 0.007142 |
| 0.007102 |
| 0.007286 |
| 0.007155 |
| 0.006994 |
| 0.007026 |
| 0.007094 |
| 0.007210 |
| 0.007289 |
| 0.007310 |
| 0.007136 |
| 0.007167 |
| 0.007187 |
| 0.007187 |
| 0.007207 |
| 0.007234 |
| 0.007337 |
| 0.007334 |
| 0.007277 |
| 0.007242 |
| 0.007226 |
| 0.007180 |
| 0.007061 |
| 0.007044 |
| 0.006958 |
| 0.006997 |
| 0.007043 |
| 0.007014 |
| 0.007251 |
| 0.007285 |
| 0.007263 |
| 0.007223 |
| 0.007376 |
| 0.007226 |
| 0.007244 |
| 0.007414 |
| 0.007388 |
| 0.007344 |
| 0.007458 |
| 0.007288 |
| 0.007350 |
| 0.007253 |
| 0.007385 |
| 0.007344 |
| 0.007208 |
| 0.007367 |
| 0.007486 |
| 0.007504 |
| 0.007624 |
| 0.007652 |
| 0.007632 |
| 0.007597 |
| 0.007664 |
| 0.007637 |
| 0.007648 |
| 0.007429 |
| 0.007507 |
| 0.007412 |
| 0.007451 |
| 0.007445 |
| 0.007478 |
| 0.007324 |
| 0.007306 |
| 0.007248 |
| 0.007132 |
| 0.007225 |
| 0.007221 |
| 0.007288 |
| 0.007149 |
| 0.007194 |
| 0.007175 |
| 0.007188 |
| 0.007206 |
| 0.007150 |
| 0.007177 |
| 0.007236 |
| 0.007296 |
| 0.007234 |
| 0.007370 |
| 0.007632 |
| 0.007614 |
| 0.007528 |
| 0.007397 |
| 0.007446 |
| 0.007242 |
| 0.007219 |
| 0.007285 |
| 0.007312 |
| 0.007134 |
| 0.007105 |
| 0.006945 |
| 0.007063 |
| 0.007060 |
| 0.007234 |
| 0.007392 |
| 0.007252 |
| 0.007173 |
| 0.007200 |
| 0.007018 |
| 0.006753 |
| 0.006790 |
| 0.006888 |
| 0.006874 |
| 0.006790 |
| 0.006850 |
| 0.006923 |
| 0.006880 |
| 0.006716 |
| 0.006905 |
| 0.006886 |
| 0.006778 |
| 0.006741 |
| 0.006944 |
| 0.007041 |
| 0.006958 |
| 0.006813 |
| 0.006564 |
| 0.006692 |
| 0.006868 |
| 0.006865 |
| 0.006936 |
| 0.007013 |
| 0.006925 |
| 0.006968 |
| 0.006927 |
| 0.007015 |
| 0.007099 |
| 0.007227 |
| 0.007145 |
| 0.007092 |
| 0.007193 |
| 0.007539 |
| 0.007553 |
| 0.007504 |
| 0.007675 |
| 0.007839 |
| 0.007713 |
| 0.007707 |
| 0.007783 |
| 0.007511 |
| 0.007257 |
| 0.007148 |
| 0.007090 |
| 0.007089 |
| 0.006958 |
| 0.007035 |
| 0.007151 |
| 0.007329 |
| 0.007552 |
| 0.007766 |
| 0.007697 |
| 0.007717 |
| 0.007709 |
| 0.007691 |
| 0.007398 |
| 0.007547 |
| 0.007580 |
| 0.007672 |
| 0.007846 |
| 0.007880 |
| 0.008057 |
| 0.008134 |
| 0.008226 |
| 0.008397 |
| 0.008165 |
| 0.008053 |
| 0.008043 |
| 0.007514 |
| 0.007510 |
| 0.007673 |
| 0.007318 |
| 0.007311 |
| 0.007424 |
| 0.007220 |
| 0.007482 |
| 0.007294 |
| 0.007223 |
| 0.007227 |
| 0.007299 |
| 0.007304 |
| 0.007267 |
| 0.007190 |
| 0.007022 |
| 0.006918 |
| 0.006942 |
| 0.007042 |
| 0.007099 |
| 0.007484 |
| 0.007338 |
| 0.007274 |
| 0.007066 |
| 0.006987 |
| 0.007089 |
| 0.006877 |
| 0.006778 |
| 0.006666 |
| 0.006608 |
| 0.006687 |
| 0.006705 |
| 0.006722 |
| 0.006620 |
| 0.006750 |
| 0.006855 |
| 0.006788 |
| 0.006924 |
| 0.006868 |
| 0.006910 |
| 0.006870 |
| 0.006987 |
| 0.006901 |
| 0.007118 |
| 0.007142 |
| 0.007181 |
| 0.007217 |
| 0.007421 |
| 0.007206 |
| 0.007330 |
| 0.007438 |
| 0.007751 |
| 0.007705 |
| 0.008144 |
| 0.008119 |
| 0.008382 |
| 0.008075 |
| 0.007982 |
| 0.008198 |
| 0.008019 |
| 0.008324 |
| 0.008638 |
| 0.008683 |
| 0.008537 |
| 0.008572 |
| 0.008437 |
| 0.008515 |
| 0.008388 |
| 0.008273 |
| 0.008078 |
| 0.008151 |
| 0.007778 |
| 0.008063 |
| 0.008371 |
| 0.008709 |
| 0.008954 |
| 0.008700 |
| 0.008767 |
| 0.008626 |
| 0.008667 |
| 0.008938 |
| 0.008284 |
| 0.008151 |
| 0.008155 |
| 0.007837 |
| 0.007626 |
| 0.007830 |
| 0.007791 |
| 0.007573 |
| 0.007493 |
| 0.007527 |
| 0.007375 |
| 0.007111 |
| 0.007032 |
| 0.007008 |
| 0.007027 |
| 0.007114 |
| 0.007084 |
| 0.007184 |
| 0.007227 |
| 0.007069 |
| 0.007239 |
| 0.007085 |
| 0.007218 |
| 0.007263 |
| 0.007339 |
| 0.007262 |
| 0.007103 |
| 0.007113 |
| 0.007191 |
| 0.007091 |
| 0.007469 |
| 0.007102 |
| 0.007297 |
| 0.007366 |
| 0.007466 |
| 0.007561 |
| 0.007606 |
| 0.007469 |
| 0.007686 |
| 0.007833 |
| 0.007620 |
| 0.007703 |
| 0.007727 |
| 0.007902 |
| 0.007904 |
| 0.007738 |
| 0.007779 |
| 0.007675 |
| 0.007777 |
| 0.007835 |
| 0.007887 |
| 0.007938 |
| 0.008060 |
| 0.008039 |
| 0.008099 |
| 0.008038 |
| 0.007975 |
| 0.008098 |
| 0.008188 |
| 0.008222 |
| 0.008277 |
| 0.008381 |
| 0.008295 |
| 0.008168 |
| 0.008197 |
| 0.008105 |
| 0.008127 |
| 0.008225 |
| 0.008237 |
| 0.008349 |
| 0.008383 |
| 0.008417 |
| 0.008332 |
| 0.008455 |
| 0.008461 |
| 0.008396 |
| 0.008357 |
| 0.008508 |
| 0.008561 |
| 0.008573 |
| 0.008688 |
| 0.008726 |
| 0.010865 |
| 0.010833 |
| 0.010942 |
| 0.010991 |
| 0.010944 |
| 0.010937 |
| 0.011022 |
| 0.011048 |
| 0.011052 |
| 0.011045 |
| 0.011047 |
| 0.010990 |
| 0.010890 |
| 0.010873 |
| 0.010914 |
| 0.010846 |
| 0.010739 |
| 0.010898 |
| 0.011133 |
| 0.011125 |
| 0.011236 |
| 0.011224 |
| 0.011371 |
| 0.011404 |
| 0.011324 |
| 0.011253 |
| 0.011179 |
| 0.011274 |
| 0.011227 |
| 0.011109 |
| 0.011153 |
| 0.011051 |
| 0.011223 |
| 0.011109 |
| 0.011183 |
| 0.011298 |
| 0.011382 |
| 0.011192 |
| 0.011160 |
| 0.011364 |
| 0.011333 |
| 0.011356 |
| 0.011016 |
| 0.011189 |
| 0.011192 |
| 0.011122 |
| 0.011188 |
| 0.011441 |
| 0.011544 |
| 0.011859 |
| 0.011798 |
| 0.011831 |
| 0.011872 |
| 0.011722 |
| 0.011974 |
| 0.011878 |
| 0.012044 |
| 0.011963 |
| 0.012008 |
| 0.011915 |
| 0.011809 |
| 0.011626 |
| 0.011783 |
| 0.011582 |
| 0.012047 |
| 0.012098 |
| 0.011920 |
| 0.011978 |
| 0.012134 |
| 0.011933 |
| 0.011846 |
| 0.011946 |
| 0.011834 |
| 0.011638 |
| 0.011958 |
| 0.011879 |
| 0.011815 |
| 0.011964 |
| 0.011866 |
| 0.011765 |
| 0.011596 |
| 0.011386 |
| 0.011614 |
| 0.011674 |
| 0.011537 |
| 0.011539 |
| 0.011682 |
| 0.011831 |
| 0.011833 |
| 0.011891 |
| 0.012001 |
| 0.011503 |
| 0.011446 |
| 0.011597 |
| 0.011399 |
| 0.011216 |
| 0.011153 |
| 0.011079 |
| 0.010908 |
| 0.010874 |
| 0.011483 |
| 0.011472 |
| 0.011475 |
| 0.011550 |
| 0.011516 |
| 0.011276 |
| 0.011128 |
| 0.011277 |
| 0.011226 |
| 0.011400 |
| 0.011475 |
| 0.011584 |
| 0.011411 |
| 0.011392 |
| 0.011372 |
| 0.011365 |
| 0.011020 |
| 0.010915 |
| 0.010997 |
| 0.010977 |
| 0.010935 |
| 0.010362 |
| 0.010463 |
| 0.010478 |
| 0.010540 |
| 0.010617 |
| 0.011796 |
| 0.011915 |
| 0.011986 |
| 0.012030 |
| 0.012017 |
| 0.012090 |
| 0.012008 |
| 0.012107 |
| 0.012124 |
| 0.011979 |
| 0.011889 |