История на дневни ставки LBP /GHS тъй като петък, 11 април 2008.
Максималната бе постигнато
1 ливанска лира = 0.00964120 ганайско седи
минимум на
1 ливанска лира = 0.00013804 ганайско седи
Date | LBP/GHS |
---|---|
0.00015678 | |
0.00015403 | |
0.00015180 | |
0.00015032 | |
0.00015018 | |
0.00014961 | |
0.00014788 | |
0.00014706 | |
0.00014477 | |
0.00014334 | |
0.00014201 | |
0.00014009 | |
0.00083083 | |
0.00082831 | |
0.00082332 | |
0.00082053 | |
0.00080102 | |
0.00079842 | |
0.00079719 | |
0.00079609 | |
0.00079843 | |
0.00080043 | |
0.00080034 | |
0.00079543 | |
0.00079741 | |
0.00079550 | |
0.00079478 | |
0.00079587 | |
0.00079172 | |
0.00078451 | |
0.00078017 | |
0.00078212 | |
0.00077140 | |
0.00076405 | |
0.00076520 | |
0.00076047 | |
0.00075846 | |
0.00075947 | |
0.00074181 | |
0.00074434 | |
0.00074449 | |
0.00075369 | |
0.00075875 | |
0.00075780 | |
0.00075400 | |
0.00075925 | |
0.00075751 | |
0.00074997 | |
0.00074509 | |
0.00074217 | |
0.00074946 | |
0.00072144 | |
0.00075481 | |
0.00077378 | |
0.00078321 | |
0.00077615 | |
0.00079405 | |
0.00081816 | |
0.00083230 | |
0.00085735 | |
0.00084942 | |
0.00081703 | |
0.00079702 | |
0.00804994 | |
0.00815026 | |
0.00793529 | |
0.00686720 | |
0.00660720 | |
0.00550934 | |
0.00593079 | |
0.00861996 | |
0.00922370 | |
0.00963870 | |
0.00951533 | |
0.00958486 | |
0.00932874 | |
0.00917977 | |
0.00914694 | |
0.00754307 | |
0.00693023 | |
0.00690790 | |
0.00677142 | |
0.00666836 | |
0.00691570 | |
0.00661930 | |
0.00656277 | |
0.00645507 | |
0.00601064 | |
0.00570329 | |
0.00557506 | |
0.00547298 | |
0.00537317 | |
0.00535003 | |
0.00531681 | |
0.00523125 | |
0.00525815 | |
0.00521320 | |
0.00518745 | |
0.00516134 | |
0.00515371 | |
0.00490207 | |
0.00496590 | |
0.00496099 | |
0.00494876 | |
0.00479903 | |
0.00472131 | |
0.00467670 | |
0.00446338 | |
0.00436437 | |
0.00426112 | |
0.00416990 | |
0.00416156 | |
0.00412524 | |
0.00414485 | |
0.00409211 | |
0.00407174 | |
0.00407265 | |
0.00403794 | |
0.00400904 | |
0.00401871 | |
0.00403821 | |
0.00399701 | |
0.00402180 | |
0.00402439 | |
0.00398356 | |
0.00400627 | |
0.00397498 | |
0.00401298 | |
0.00398128 | |
0.00397884 | |
0.00393924 | |
0.00397033 | |
0.00400775 | |
0.00399441 | |
0.00397910 | |
0.00397761 | |
0.00393528 | |
0.00396774 | |
0.00388625 | |
0.00391776 | |
0.00388702 | |
0.00390484 | |
0.00385129 | |
0.00381390 | |
0.00381890 | |
0.00382905 | |
0.00383911 | |
0.00380368 | |
0.00380566 | |
0.00380612 | |
0.00380999 | |
0.00380067 | |
0.00382528 | |
0.00383100 | |
0.00381948 | |
0.00381082 | |
0.00377123 | |
0.00375786 | |
0.00377625 | |
0.00374417 | |
0.00381525 | |
0.00383217 | |
0.00383176 | |
0.00384143 | |
0.00384872 | |
0.00385554 | |
0.00387167 | |
0.00387802 | |
0.00387503 | |
0.00387013 | |
0.00387602 | |
0.00394619 | |
0.00386785 | |
0.00384306 | |
0.00384134 | |
0.00384862 | |
0.00384589 | |
0.00384961 | |
0.00384202 | |
0.00383020 | |
0.00382872 | |
0.00382782 | |
0.00383615 | |
0.00381609 | |
0.00381938 | |
0.00381597 | |
0.00382274 | |
0.00381444 | |
0.00381071 | |
0.00381022 | |
0.00382044 | |
0.00379910 | |
0.00381195 | |
0.00684673 | |
0.00382459 | |
0.00382958 | |
0.00382855 | |
0.00382237 | |
0.00379720 | |
0.00382279 | |
0.00383586 | |
0.00380973 | |
0.00383193 | |
0.00381836 | |
0.00377876 | |
0.00380980 | |
0.00383068 | |
0.00381764 | |
0.00371478 | |
0.00367562 | |
0.00367309 | |
0.00594884 | |
0.00352489 | |
0.00351709 | |
0.00356901 | |
0.00359779 | |
0.00368430 | |
0.00373085 | |
0.00375621 | |
0.00377309 | |
0.00378062 | |
0.00376826 | |
0.00378753 | |
0.00373927 | |
0.00373987 | |
0.00367926 | |
0.00366966 | |
0.00365093 | |
0.00364464 | |
0.00363331 | |
0.00362103 | |
0.00361728 | |
0.00359238 | |
0.00359456 | |
0.00364340 | |
0.00363988 | |
0.00362197 | |
0.00361159 | |
0.00358852 | |
0.00358661 | |
0.00358492 | |
0.00357548 | |
0.00356171 | |
0.00356139 | |
0.00355536 | |
0.00358956 | |
0.00358364 | |
0.00359006 | |
0.00356555 | |
0.00355808 | |
0.00355559 | |
0.00348651 | |
0.00343810 | |
0.00341253 | |
0.00341210 | |
0.00342693 | |
0.00338812 | |
0.00341485 | |
0.00343360 | |
0.00358767 | |
0.00340205 | |
0.00362392 | |
0.00367709 | |
0.00367370 | |
0.00360754 | |
0.00351129 | |
0.00346225 | |
0.00334949 | |
0.00332201 | |
0.00325651 | |
0.00324163 | |
0.00325158 | |
0.00321668 | |
0.00324967 | |
0.00325076 | |
0.00329685 | |
0.00322469 | |
0.00325112 | |
0.00318482 | |
0.00314580 | |
0.00317865 | |
0.00318221 | |
0.00319891 | |
0.00324815 | |
0.00317175 | |
0.00320969 | |
0.00322871 | |
0.00315767 | |
0.00313264 | |
0.00314785 | |
0.00316795 | |
0.00318632 | |
0.00321435 | |
0.00317506 | |
0.00314292 | |
0.00319513 | |
0.00316541 | |
0.00317378 | |
0.00314561 | |
0.00314645 | |
0.00312332 | |
0.00312753 | |
0.00310701 | |
0.00308679 | |
0.00301688 | |
0.00300434 | |
0.00298172 | |
0.00297048 | |
0.00294910 | |
0.00293924 | |
0.00294081 | |
0.00291804 | |
0.00290973 | |
0.00291863 | |
0.00292352 | |
0.00294237 | |
0.00294426 | |
0.00295937 | |
0.00296275 | |
0.00297671 | |
0.00298479 | |
0.00300682 | |
0.00297743 | |
0.00298073 | |
0.00300053 | |
0.00299805 | |
0.00296236 | |
0.00296274 | |
0.00295695 | |
0.00304908 | |
0.00305702 | |
0.00295657 | |
0.00292401 | |
0.00290186 | |
0.00289241 | |
0.00291666 | |
0.00292005 | |
0.00292774 | |
0.00293777 | |
0.00291003 | |
0.00292732 | |
0.00294262 | |
0.00293468 | |
0.00292899 | |
0.00296996 | |
0.00292627 | |
0.00289121 | |
0.00291838 | |
0.00290393 | |
0.00291403 | |
0.00289606 | |
0.00288728 | |
0.00290999 | |
0.00291142 | |
0.00286690 | |
0.00287058 | |
0.00291708 | |
0.00275685 | |
0.00275987 | |
0.00272183 | |
0.00272674 | |
0.00280143 | |
0.00272438 | |
0.00288600 | |
0.00288131 | |
0.00296417 | |
0.00304558 | |
0.00311899 | |
0.00299343 | |
0.00300662 | |
0.00292257 | |
0.00292058 | |
0.00285200 | |
0.00279869 | |
0.00283009 | |
0.00281798 | |
0.00284150 | |
0.00284115 | |
0.00284131 | |
0.00276044 | |
0.00283605 | |
0.00271629 | |
0.00269903 | |
0.00261534 | |
0.00263956 | |
0.00263759 | |
0.00263237 | |
0.00262682 | |
0.00259095 | |
0.00263806 | |
0.00262982 | |
0.00262428 | |
0.00269027 | |
0.00268970 | |
0.00262121 | |
0.00265271 | |
0.00261366 | |
0.00267962 | |
0.00267497 | |
0.00268715 | |
0.00261188 | |
0.00264345 | |
0.00263893 | |
0.00262172 | |
0.00258556 | |
0.00259731 | |
0.00257955 | |
0.00258859 | |
0.00255533 | |
0.00256579 | |
0.00252946 | |
0.00252815 | |
0.00254793 | |
0.00256132 | |
0.00254250 | |
0.00256823 | |
0.00256681 | |
0.00254357 | |
0.00255053 | |
0.00255340 | |
0.00259908 | |
0.00262699 | |
0.00261388 | |
0.00262450 | |
0.00262030 | |
0.00263357 | |
0.00254794 | |
0.00253653 | |
0.00254168 | |
0.00253095 | |
0.00253629 | |
0.00283852 | |
0.00252205 | |
0.00252045 | |
0.00252602 | |
0.00252760 | |
0.00251131 | |
0.00256215 | |
0.00252255 | |
0.00258735 | |
0.00251012 | |
0.00245951 | |
0.00251840 | |
0.00260272 | |
0.00267903 | |
0.00254693 | |
0.00261630 | |
0.00282472 | |
0.00271322 | |
0.00259223 | |
0.00253026 | |
0.00238315 | |
0.00216782 | |
0.00229554 | |
0.00261882 | |
0.00291545 | |
0.00291348 | |
0.00287693 | |
0.00276887 | |
0.00270686 | |
0.00268349 | |
0.00262822 | |
0.00257448 | |
0.00255733 | |
0.00256012 | |
0.00254024 | |
0.00252936 | |
0.00252982 | |
0.00251991 | |
0.00247660 | |
0.00240291 | |
0.00235015 | |
0.00232375 | |
0.00231530 | |
0.00226961 | |
0.00225632 | |
0.00220335 | |
0.00218022 | |
0.00215283 | |
0.00214636 | |
0.00212082 | |
0.00212054 | |
0.00211839 | |
0.00212311 | |
0.00211783 | |
0.00211435 | |
0.00210883 | |
0.00213040 | |
0.00213264 | |
0.00214502 | |
0.00214049 | |
0.00213317 | |
0.00212226 | |
0.00212800 | |
0.00217488 | |
0.00237083 | |
0.00237662 | |
0.00246200 | |
0.00249748 | |
0.00249138 | |
0.00249886 | |
0.00242123 | |
0.00226725 | |
0.00227058 | |
0.00226760 | |
0.00224581 | |
0.00220548 | |
0.00216743 | |
0.00211009 | |
0.00205428 | |
0.00204189 | |
0.00197443 | |
0.00195022 | |
0.00193308 | |
0.00191201 | |
0.00188047 | |
0.00186945 | |
0.00184193 | |
0.00183766 | |
0.00179839 | |
0.00178593 | |
0.00173649 | |
0.00170327 | |
0.00169887 | |
0.00169847 | |
0.00168666 | |
0.00166681 | |
0.00165633 | |
0.00161907 | |
0.00162292 | |
0.00159209 | |
0.00157550 | |
0.00156916 | |
0.00157261 | |
0.00156452 | |
0.00153468 | |
0.00154263 | |
0.00151144 | |
0.00150031 | |
0.00149825 | |
0.00147973 | |
0.00147902 | |
0.00146043 | |
0.00144922 | |
0.00144458 | |
0.00144347 | |
0.00143942 | |
0.00144005 | |
0.00144040 | |
0.00143422 | |
0.00142099 | |
0.00142072 | |
0.00141186 | |
0.00137988 | |
0.00137316 | |
0.00137365 | |
0.00136480 | |
0.00134905 | |
0.00133835 | |
0.00134157 | |
0.00132613 | |
0.00132756 | |
0.00132214 | |
0.00132519 | |
0.00132716 | |
0.00132140 | |
0.00132108 | |
0.00131416 | |
0.00130891 | |
0.00130604 | |
0.00129167 | |
0.00129273 | |
0.00128553 | |
0.00128719 | |
0.00128527 | |
0.00127818 | |
0.00127487 | |
0.00127505 | |
0.00126288 | |
0.00126375 | |
0.00126495 | |
0.00126495 | |
0.00126758 | |
0.00126105 | |
0.00125887 | |
0.00126725 | |
0.00126063 | |
0.00125745 | |
0.00125434 | |
0.00126013 | |
0.00126048 | |
0.00125015 | |
0.00124710 | |
0.00125398 | |
0.00124848 | |
0.00125225 | |
0.00125818 | |
0.00126114 | |
0.00126774 | |
0.00127658 | |
0.00127224 | |
0.00126412 | |
0.00128323 | |
0.00128204 | |
0.00128967 | |
0.00129813 | |
0.00129984 | |
0.00129731 | |
0.00130101 | |
0.00129486 | |
0.00129581 | |
0.00128612 | |
0.00127884 | |
0.00128050 | |
0.00127708 | |
0.00125184 | |
0.00125579 | |
0.00125898 | |
0.00125537 | |
0.00123452 | |
0.00123203 | |
0.00120479 | |
0.00119383 | |
0.00117774 | |
0.00118320 | |
0.00117979 | |
0.00116876 | |
0.00113645 | |
0.00112530 | |
0.00114928 | |
0.00111751 | |
0.00113190 | |
0.00111988 | |
0.00111538 | |
0.00112192 | |
0.00113853 | |
0.00110227 | |
0.00108745 | |
0.00108739 | |
0.00108629 | |
0.00109233 | |
0.00107661 | |
0.00108817 | |
0.00107814 | |
0.00107787 | |
0.00106625 | |
0.00105970 | |
0.00105746 | |
0.00108309 | |
0.00107669 | |
0.00105937 | |
0.00105652 | |
0.00103725 | |
0.00102134 | |
0.00101501 | |
0.00100952 | |
0.00101099 | |
0.00101674 | |
0.00100371 | |
0.00100052 | |
0.00099954 | |
0.00100436 | |
0.00100284 | |
0.00100504 | |
0.00100158 | |
0.00100367 | |
0.00100636 | |
0.00099495 | |
0.00100016 | |
0.00100016 | |
0.00100132 | |
0.00099580 | |
0.00099920 | |
0.00099782 | |
0.00100853 | |
0.00100348 | |
0.00100540 | |
0.00102057 | |
0.00102052 | |
0.00100908 | |
0.00101116 | |
0.00100089 | |
0.00091546 | |
0.00100477 | |
0.00102730 | |
0.00104356 | |
0.00100539 | |
0.00099059 | |
0.00098140 | |
0.00098919 | |
0.00098541 | |
0.00097594 | |
0.00097195 | |
0.00096595 | |
0.00096819 | |
0.00096180 | |
0.00096021 | |
0.00095453 | |
0.00095438 | |
0.00095102 | |
0.00095171 | |
0.00095103 | |
0.00094782 | |
0.00094984 | |
0.00095123 | |
0.00095568 | |
0.00095433 | |
0.00095093 | |
0.00095271 | |
0.00095635 | |
0.00095425 | |
0.00096125 | |
0.00095512 | |
0.00095920 | |
0.00096549 | |
0.00095381 | |
0.00095246 | |
0.00095354 | |
0.00095243 | |
0.00094553 | |
0.00095039 | |
0.00094868 | |
0.00094385 | |
0.00094126 | |
0.00093923 | |
0.00094231 | |
0.00094289 | |
0.00093995 | |
0.00094567 | |
0.00094147 | |
0.00094371 | |
0.00094060 | |
0.00094847 | |
0.00094739 | |
0.00094740 | |
0.00095918 | |
0.00095287 | |
0.00094668 | |
0.00094657 | |
0.00094437 | |
0.00094962 | |
0.00095220 | |
0.00094818 | |
0.00095012 | |
0.00094478 | |
0.00094925 | |
0.00095172 | |
0.00095434 | |
0.00095254 | |
0.00095189 | |
0.00095511 | |
0.00095467 | |
0.00096568 | |
0.00096467 | |
0.00096523 | |
0.00096052 | |
0.00097056 | |
0.00097569 | |
0.00097329 | |
0.00097361 | |
0.00097689 | |
0.00098064 | |
0.00099580 | |
0.00099852 | |
0.00099902 | |
0.00099699 | |
0.00099489 | |
0.00099369 | |
0.00099521 | |
0.00099098 | |
0.00099107 | |
0.00098525 | |
0.00098023 | |
0.00098205 | |
0.00096594 | |
0.00096652 | |
0.00097009 | |
0.00096292 | |
0.00095485 | |
0.00094764 | |
0.00094859 | |
0.00094113 | |
0.00094429 | |
0.00093177 | |
0.00093127 | |
0.00092161 | |
0.00091960 | |
0.00091140 | |
0.00090129 | |
0.00087725 | |
0.00086594 | |
0.00087220 | |
0.00085958 | |
0.00085723 | |
0.00084550 | |
0.00084022 | |
0.00081152 | |
0.00080653 | |
0.00080682 | |
0.00079174 | |
0.00079246 | |
0.00078383 | |
0.00078179 | |
0.00077938 | |
0.00077619 | |
0.00077576 | |
0.00077289 | |
0.00077194 | |
0.00075821 | |
0.00077098 | |
0.00077337 | |
0.00076798 | |
0.00076993 | |
0.00077244 | |
0.00077060 | |
0.00076905 | |
0.00072898 | |
0.00071794 | |
0.00071590 | |
0.00071210 | |
0.00073152 | |
0.00072472 | |
0.00071247 | |
0.00068489 | |
0.00068473 | |
0.00067511 | |
0.00066564 | |
0.00065834 | |
0.00065700 | |
0.00065670 | |
0.00065864 | |
0.00065641 |