История на дневни ставки LAK /UAH тъй като петък, 26 март 2004.
Максималната бе постигнато
1 лаоски кип = 0.0035566 украинска хривня
минимум на
1 лаоски кип = 0.0004708 украинска хривня
Date | LAK/UAH |
---|---|
0.0018418 | |
0.0018587 | |
0.0018652 | |
0.0018609 | |
0.0018424 | |
0.0018578 | |
0.0018667 | |
0.0018646 | |
0.0018402 | |
0.0018343 | |
0.0018399 | |
0.0018365 | |
0.0018218 | |
0.0018050 | |
0.0018280 | |
0.0018093 | |
0.0018386 | |
0.0018544 | |
0.0018514 | |
0.0018232 | |
0.0018054 | |
0.0017804 | |
0.0017665 | |
0.0017522 | |
0.0017401 | |
0.0017464 | |
0.0017391 | |
0.0017552 | |
0.0017659 | |
0.0017569 | |
0.0017822 | |
0.0018034 | |
0.0018377 | |
0.0018505 | |
0.0018633 | |
0.0018729 | |
0.0018807 | |
0.0019015 | |
0.0019117 | |
0.0019016 | |
0.0019362 | |
0.0019275 | |
0.0019189 | |
0.0019276 | |
0.0019468 | |
0.0019539 | |
0.0020061 | |
0.0020284 | |
0.0020409 | |
0.0020775 | |
0.0020978 | |
0.0021047 | |
0.0021136 | |
0.0021327 | |
0.0021542 | |
0.0021367 | |
0.0021841 | |
0.0021852 | |
0.0021709 | |
0.0021912 | |
0.0021808 | |
0.0021712 | |
0.0021815 | |
0.0021915 | |
0.0021783 | |
0.0021453 | |
0.0021189 | |
0.0021309 | |
0.0021318 | |
0.0021356 | |
0.0021278 | |
0.0021670 | |
0.0021437 | |
0.0021536 | |
0.0021366 | |
0.0021304 | |
0.0021575 | |
0.0021409 | |
0.0022017 | |
0.0022233 | |
0.0022647 | |
0.0023145 | |
0.0023445 | |
0.0023636 | |
0.0024033 | |
0.0024188 | |
0.0024208 | |
0.0024251 | |
0.0024451 | |
0.0024288 | |
0.0019637 | |
0.0019665 | |
0.0019674 | |
0.0019863 | |
0.0019702 | |
0.0020126 | |
0.0021156 | |
0.0022010 | |
0.0022256 | |
0.0022744 | |
0.0024072 | |
0.0023736 | |
0.0025159 | |
0.0025501 | |
0.0025558 | |
0.0026226 | |
0.0026395 | |
0.0024909 | |
0.0024926 | |
0.0024572 | |
0.0025073 | |
0.0025176 | |
0.0024907 | |
0.0024418 | |
0.0024372 | |
0.0024444 | |
0.0024542 | |
0.0024435 | |
0.0022991 | |
0.0025088 | |
0.0024827 | |
0.0024804 | |
0.0024990 | |
0.0025616 | |
0.0025855 | |
0.0025968 | |
0.0026160 | |
0.0026630 | |
0.0026945 | |
0.0027765 | |
0.0027824 | |
0.0027944 | |
0.0028088 | |
0.0027819 | |
0.0027819 | |
0.0027972 | |
0.0028076 | |
0.0028251 | |
0.0028599 | |
0.0028726 | |
0.0028755 | |
0.0028867 | |
0.0028804 | |
0.0028547 | |
0.0028759 | |
0.0029089 | |
0.0029100 | |
0.0029202 | |
0.0029449 | |
0.0029572 | |
0.0029558 | |
0.0029837 | |
0.0029650 | |
0.0029611 | |
0.0029800 | |
0.0029535 | |
0.0029434 | |
0.0029666 | |
0.0029949 | |
0.0029860 | |
0.0029831 | |
0.0029604 | |
0.0030076 | |
0.0030195 | |
0.0030288 | |
0.0030270 | |
0.0030613 | |
0.0030526 | |
0.0030294 | |
0.0030007 | |
0.0030369 | |
0.0030726 | |
0.0030610 | |
0.0030246 | |
0.0030347 | |
0.0030884 | |
0.0030549 | |
0.0030692 | |
0.0030639 | |
0.0030782 | |
0.0030633 | |
0.0030855 | |
0.0030616 | |
0.0030487 | |
0.0030258 | |
0.0030176 | |
0.0029993 | |
0.0030386 | |
0.0030637 | |
0.0030612 | |
0.0030477 | |
0.0029962 | |
0.0029943 | |
0.0029601 | |
0.0029547 | |
0.0029768 | |
0.0029496 | |
0.0029735 | |
0.0029867 | |
0.0029545 | |
0.0029839 | |
0.0030069 | |
0.0030179 | |
0.0030189 | |
0.0030180 | |
0.0030377 | |
0.0031414 | |
0.0031135 | |
0.0029903 | |
0.0028123 | |
0.0027908 | |
0.0027521 | |
0.0027452 | |
0.0027556 | |
0.0028155 | |
0.0027705 | |
0.0027418 | |
0.0026982 | |
0.0026726 | |
0.0026675 | |
0.0026209 | |
0.0026493 | |
0.0026697 | |
0.0027008 | |
0.0027135 | |
0.0027285 | |
0.0027666 | |
0.0028041 | |
0.0028427 | |
0.0028208 | |
0.0027940 | |
0.0028184 | |
0.0027320 | |
0.0027622 | |
0.0028138 | |
0.0028405 | |
0.0028824 | |
0.0028701 | |
0.0028933 | |
0.0028945 | |
0.0029556 | |
0.0028944 | |
0.0029463 | |
0.0029687 | |
0.0029380 | |
0.0030103 | |
0.0030075 | |
0.0030451 | |
0.0030231 | |
0.0030944 | |
0.0030299 | |
0.0030246 | |
0.0030181 | |
0.0030562 | |
0.0030461 | |
0.0031114 | |
0.0031003 | |
0.0030861 | |
0.0031467 | |
0.0031375 | |
0.0031591 | |
0.0030655 | |
0.0031288 | |
0.0031367 | |
0.0031646 | |
0.0031539 | |
0.0031985 | |
0.0032455 | |
0.0032646 | |
0.0032756 | |
0.0032511 | |
0.0032442 | |
0.0032017 | |
0.0032639 | |
0.0032464 | |
0.0032992 | |
0.0032644 | |
0.0032469 | |
0.0032709 | |
0.0032811 | |
0.0032996 | |
0.0032918 | |
0.0032772 | |
0.0032897 | |
0.0033118 | |
0.0032964 | |
0.0033001 | |
0.0033150 | |
0.0033350 | |
0.0032784 | |
0.0032496 | |
0.0032206 | |
0.0032014 | |
0.0031675 | |
0.0031385 | |
0.0031049 | |
0.0031093 | |
0.0031108 | |
0.0031097 | |
0.0031322 | |
0.0031168 | |
0.0031232 | |
0.0031253 | |
0.0031304 | |
0.0031375 | |
0.0031546 | |
0.0031523 | |
0.0031496 | |
0.0031371 | |
0.0031298 | |
0.0031900 | |
0.0031645 | |
0.0031778 | |
0.0031248 | |
0.0031920 | |
0.0032533 | |
0.0032678 | |
0.0032340 | |
0.0033402 | |
0.0034404 | |
0.0034765 | |
0.0034350 | |
0.0034007 | |
0.0033872 | |
0.0033601 | |
0.0033440 | |
0.0032640 | |
0.0032719 | |
0.0032123 | |
0.0031814 | |
0.0031805 | |
0.0032207 | |
0.0032232 | |
0.0031932 | |
0.0031977 | |
0.0031917 | |
0.0032038 | |
0.0031782 | |
0.0031569 | |
0.0031389 | |
0.0031270 | |
0.0030762 | |
0.0030762 | |
0.0030951 | |
0.0031120 | |
0.0031966 | |
0.0031190 | |
0.0031276 | |
0.0031490 | |
0.0031528 | |
0.0031580 | |
0.0031372 | |
0.0031758 | |
0.0032395 | |
0.0032118 | |
0.0032848 | |
0.0032325 | |
0.0032430 | |
0.0032465 | |
0.0032529 | |
0.0032759 | |
0.0032891 | |
0.0032968 | |
0.0033155 | |
0.0032862 | |
0.0032914 | |
0.0032972 | |
0.0033065 | |
0.0033056 | |
0.0033540 | |
0.0033158 | |
0.0033186 | |
0.0033398 | |
0.0033848 | |
0.0032940 | |
0.0033125 | |
0.0032258 | |
0.0032197 | |
0.0031898 | |
0.0031977 | |
0.0031513 | |
0.0031599 | |
0.0031695 | |
0.0031563 | |
0.0031427 | |
0.0031604 | |
0.0031724 | |
0.0031964 | |
0.0032086 | |
0.0032094 | |
0.0031921 | |
0.0033011 | |
0.0030766 | |
0.0031713 | |
0.0031424 | |
0.0031046 | |
0.0030830 | |
0.0030769 | |
0.0030732 | |
0.0030571 | |
0.0030750 | |
0.0030694 | |
0.0030663 | |
0.0030729 | |
0.0030774 | |
0.0030725 | |
0.0031047 | |
0.0031081 | |
0.0031295 | |
0.0030997 | |
0.0030877 | |
0.0031404 | |
0.0031406 | |
0.0031703 | |
0.0032131 | |
0.0032257 | |
0.0032714 | |
0.0031508 | |
0.0032011 | |
0.0033532 | |
0.0033020 | |
0.0032077 | |
0.0031746 | |
0.0031286 | |
0.0030275 | |
0.0029653 | |
0.0029002 | |
0.0029576 | |
0.0028139 | |
0.0028747 | |
0.0029078 | |
0.0028982 | |
0.0029092 | |
0.0029250 | |
0.0028194 | |
0.0027910 | |
0.0028286 | |
0.0028016 | |
0.0026495 | |
0.0026708 | |
0.0026008 | |
0.0026490 | |
0.0026722 | |
0.0026979 | |
0.0026936 | |
0.0026846 | |
0.0027399 | |
0.0027155 | |
0.0025834 | |
0.0026292 | |
0.0026911 | |
0.0027352 | |
0.0027116 | |
0.0026236 | |
0.0025888 | |
0.0026720 | |
0.0026554 | |
0.0025905 | |
0.0025989 | |
0.0025647 | |
0.0027028 | |
0.0025723 | |
0.0026214 | |
0.0028320 | |
0.0025837 | |
0.0027939 | |
0.0028758 | |
0.0028938 | |
0.0027236 | |
0.0026850 | |
0.0028198 | |
0.0032887 | |
0.0034530 | |
0.0032393 | |
0.0030778 | |
0.0019839 | |
0.0019418 | |
0.0019503 | |
0.0019459 | |
0.0019518 | |
0.0019540 | |
0.0019610 | |
0.0019504 | |
0.0019263 | |
0.0018673 | |
0.0018712 | |
0.0019265 | |
0.0018286 | |
0.0016133 | |
0.0016102 | |
0.0016052 | |
0.0016043 | |
0.0016002 | |
0.0016045 | |
0.0016430 | |
0.0016112 | |
0.0016057 | |
0.0016541 | |
0.0016757 | |
0.0016224 | |
0.0015868 | |
0.0015350 | |
0.0014882 | |
0.0014504 | |
0.0014547 | |
0.0014609 | |
0.0014629 | |
0.0014743 | |
0.0014708 | |
0.0014655 | |
0.0014738 | |
0.0014696 | |
0.0014805 | |
0.0014542 | |
0.0014418 | |
0.0014298 | |
0.0015654 | |
0.0015995 | |
0.0014495 | |
0.0013915 | |
0.0013250 | |
0.0012116 | |
0.0011457 | |
0.0012110 | |
0.0011379 | |
0.0011021 | |
0.0010527 | |
0.0010766 | |
0.0010576 | |
0.0010429 | |
0.0010352 | |
0.0010240 | |
0.0010262 | |
0.0010278 | |
0.0010367 | |
0.0010203 | |
0.0010285 | |
0.0010287 | |
0.0010317 | |
0.0010344 | |
0.0010366 | |
0.0010363 | |
0.0010384 | |
0.0010392 | |
0.0010419 | |
0.0010428 | |
0.0010422 | |
0.0010424 | |
0.0010384 | |
0.0010359 | |
0.0010390 | |
0.0010397 | |
0.0010394 | |
0.0010439 | |
0.0010442 | |
0.0010453 | |
0.0010451 | |
0.0010482 | |
0.0010502 | |
0.0010529 | |
0.0010575 | |
0.0010564 | |
0.0010520 | |
0.0010637 | |
0.0010631 | |
0.0010595 | |
0.0010576 | |
0.0010458 | |
0.0010525 | |
0.0010387 | |
0.0010405 | |
0.0010429 | |
0.0010382 | |
0.0010353 | |
0.0010319 | |
0.0010334 | |
0.0010298 | |
0.0010270 | |
0.0010221 | |
0.0010263 | |
0.0010235 | |
0.0010196 | |
0.0010204 | |
0.0010102 | |
0.0010084 | |
0.0010055 | |
0.0010140 | |
0.0010172 | |
0.0010231 | |
0.0010183 | |
0.0010201 | |
0.0010212 | |
0.0010214 | |
0.0010205 | |
0.0010206 | |
0.0010164 | |
0.0010156 | |
0.0010177 | |
0.0010161 | |
0.0010159 | |
0.0010121 | |
0.0010156 | |
0.0010117 | |
0.0010099 | |
0.0010105 | |
0.0010125 | |
0.0010097 | |
0.0010078 | |
0.0010098 | |
0.0010118 | |
0.0010092 | |
0.0010146 | |
0.0010079 | |
0.0010130 | |
0.0010082 | |
0.0010110 | |
0.0010050 | |
0.0010106 | |
0.0010073 | |
0.0010065 | |
0.0010193 | |
0.0010042 | |
0.0010059 | |
0.0010052 | |
0.0010071 | |
0.0010062 | |
0.0010079 | |
0.0010109 | |
0.0010060 | |
0.0010059 | |
0.0010067 | |
0.0010056 | |
0.0010052 | |
0.0010061 | |
0.0010027 | |
0.0010029 | |
0.0010012 | |
0.0010050 | |
0.0010005 | |
0.0010023 | |
0.0010045 | |
0.0010000 | |
0.0010007 | |
0.0010017 | |
0.0010032 | |
0.0009992 | |
0.0010014 | |
0.0009985 | |
0.0009975 | |
0.0009954 | |
0.0009967 | |
0.0009987 | |
0.0009997 | |
0.0010016 | |
0.0009971 | |
0.0009981 | |
0.0010022 | |
0.0009943 | |
0.0009982 | |
0.0010016 | |
0.0009956 | |
0.0010007 | |
0.0009939 | |
0.0009972 | |
0.0009975 | |
0.0009964 | |
0.0009921 | |
0.0009963 | |
0.0009975 | |
0.0009938 | |
0.0009952 | |
0.0009923 | |
0.0009915 | |
0.0009895 | |
0.0009945 | |
0.0009943 | |
0.0009891 | |
0.0009881 | |
0.0009850 | |
0.0009846 | |
0.0009850 | |
0.0009864 | |
0.0009865 | |
0.0009859 | |
0.0009862 | |
0.0009879 | |
0.0009899 | |
0.0009867 | |
0.0009898 | |
0.0009883 | |
0.0009942 | |
0.0009921 | |
0.0009896 | |
0.0009926 | |
0.0009882 | |
0.0009932 | |
0.0009949 | |
0.0009869 | |
0.0009869 | |
0.0009918 | |
0.0009871 | |
0.0009826 | |
0.0009747 | |
0.0009724 | |
0.0009669 | |
0.0009693 | |
0.0009605 | |
0.0009596 | |
0.0009607 | |
0.0009588 | |
0.0009575 | |
0.0009581 | |
0.0009568 | |
0.0009588 | |
0.0009581 | |
0.0009610 | |
0.0009566 | |
0.0009567 | |
0.0009536 | |
0.0009606 | |
0.0009565 | |
0.0009577 | |
0.0009378 | |
0.0009574 | |
0.0009368 | |
0.0009366 | |
0.0009367 | |
0.0009364 | |
0.0009390 | |
0.0009356 | |
0.0009396 | |
0.0009391 | |
0.0009391 | |
0.0009360 | |
0.0009441 | |
0.0009534 | |
0.0009512 | |
0.0009526 | |
0.0009538 | |
0.0009529 | |
0.0009426 | |
0.0009399 | |
0.0009419 | |
0.0009546 | |
0.0009457 | |
0.0009435 | |
0.0009574 | |
0.0009603 | |
0.0009636 | |
0.0009541 | |
0.0009608 | |
0.0009486 | |
0.0009710 | |
0.0009749 | |
0.0009944 | |
0.0010094 | |
0.0010044 | |
0.0010478 | |
0.0009891 | |
0.0010016 | |
0.0009450 | |
0.0009422 | |
0.0009276 | |
0.0009313 | |
0.0008983 | |
0.0008966 | |
0.0008942 | |
0.0009060 | |
0.0008990 | |
0.0008928 | |
0.0009002 | |
0.0008940 | |
0.0008927 | |
0.0008965 | |
0.0009076 | |
0.0009235 | |
0.0009300 | |
0.0009426 | |
0.0009354 | |
0.0009346 | |
0.0009323 | |
0.0009399 | |
0.0009162 | |
0.0010005 | |
0.0009881 | |
0.0009816 | |
0.0009536 | |
0.0009112 | |
0.0009259 | |
0.0009408 | |
0.0009432 | |
0.0009363 | |
0.0009214 | |
0.0008933 | |
0.0009272 | |
0.0008818 | |
0.0007831 | |
0.0007590 | |
0.0007551 | |
0.0006736 | |
0.0006744 | |
0.0006816 | |
0.0006876 | |
0.0006364 | |
0.0006001 | |
0.0006234 | |
0.0005751 | |
0.0005896 | |
0.0005501 | |
0.0005453 | |
0.0005398 | |
0.0005324 | |
0.0005389 | |
0.0005344 | |
0.0005394 | |
0.0005391 | |
0.0005315 | |
0.0005337 | |
0.0005327 | |
0.0005244 | |
0.0005305 | |
0.0005387 | |
0.0005399 | |
0.0005464 | |
0.0005415 | |
0.0005409 | |
0.0005469 | |
0.0005463 | |
0.0005531 | |
0.0005637 | |
0.0005667 | |
0.0005719 | |
0.0005712 | |
0.0005720 | |
0.0005687 | |
0.0005713 | |
0.0005641 | |
0.0005569 | |
0.0005504 | |
0.0005512 | |
0.0005493 | |
0.0005487 | |
0.0005477 | |
0.0005450 | |
0.0005409 | |
0.0005399 | |
0.0005423 | |
0.0005389 | |
0.0005371 | |
0.0005355 | |
0.0005312 | |
0.0005271 | |
0.0005256 | |
0.0005278 | |
0.0005245 | |
0.0005243 | |
0.0005258 | |
0.0005255 | |
0.0005241 | |
0.0005221 | |
0.0005206 | |
0.0005213 | |
0.0005225 | |
0.0005199 | |
0.0005223 | |
0.0005235 | |
0.0005257 | |
0.0005254 | |
0.0005254 | |
0.0005235 | |
0.0005215 | |
0.0005225 | |
0.0005217 | |
0.0005251 | |
0.0005237 | |
0.0005257 | |
0.0005248 | |
0.0005221 | |
0.0005225 | |
0.0005215 | |
0.0005209 | |
0.0005231 | |
0.0005221 | |
0.0005256 | |
0.0005235 | |
0.0005218 | |
0.0005221 | |
0.0005186 | |
0.0005220 | |
0.0005198 | |
0.0005180 | |
0.0005187 | |
0.0005219 | |
0.0005213 | |
0.0005206 | |
0.0005220 | |
0.0005208 | |
0.0005201 | |
0.0005183 | |
0.0005234 | |
0.0005176 | |
0.0005139 | |
0.0005112 | |
0.0005079 | |
0.0005089 | |
0.0005099 | |
0.0005053 | |
0.0005047 | |
0.0005020 | |
0.0004997 | |
0.0005034 | |
0.0004992 | |
0.0005018 | |
0.0004979 | |
0.0004974 | |
0.0004971 | |
0.0004985 | |
0.0005014 | |
0.0004958 | |
0.0005012 | |
0.0004966 | |
0.0004962 | |
0.0004960 | |
0.0004962 | |
0.0004935 | |
0.0004932 | |
0.0004971 | |
0.0004994 | |
0.0004989 | |
0.0005037 | |
0.0005033 | |
0.0005014 | |
0.0004976 | |
0.0004962 | |
0.0004940 | |
0.0004932 | |
0.0004932 | |
0.0004938 | |
0.0004951 | |
0.0004951 | |
0.0004938 | |
0.0004988 | |
0.0004944 | |
0.0004980 | |
0.0004989 | |
0.0004839 | |
0.0005011 | |
0.0004721 | |
0.0004984 | |
0.0005302 | |
0.0004821 | |
0.0004837 | |
0.0004831 | |
0.0004802 | |
0.0004815 | |
0.0004809 | |
0.0004845 | |
0.0004828 | |
0.0004814 | |
0.0004849 | |
0.0004812 | |
0.0004851 | |
0.0004803 | |
0.0004855 | |
0.0004821 | |
0.0004839 | |
0.0004804 | |
0.0004839 | |
0.0004750 | |
0.0004755 | |
0.0004781 | |
0.0004801 | |
0.0004799 | |
0.0004835 | |
0.0004835 | |
0.0004861 | |
0.0004879 | |
0.0004855 | |
0.0004885 | |
0.0004936 | |
0.0004937 | |
0.0004907 | |
0.0004934 | |
0.0004901 | |
0.0004835 | |
0.0004781 | |
0.0004972 | |
0.0004977 | |
0.0005086 | |
0.0005135 | |
0.0005110 | |
0.0004989 | |
0.0005007 | |
0.0005001 | |
0.0005011 | |
0.0005012 | |
0.0005017 | |
0.0005016 | |
0.0005021 | |
0.0005025 | |
0.0004896 | |
0.0004901 | |
0.0004909 | |
0.0004907 | |
0.0004908 | |
0.0004911 | |
0.0004907 | |
0.0004911 | |
0.0004901 | |
0.0004903 | |
0.0004904 | |
0.0004912 | |
0.0004908 | |
0.0004913 | |
0.0005043 | |
0.0005040 | |
0.0005040 | |
0.0005038 | |
0.0005036 | |
0.0005039 | |
0.0005027 | |
0.0005037 | |
0.0004964 | |
0.0004961 | |
0.0004960 | |
0.0005037 | |
0.0004915 | |
0.0004961 | |
0.0004979 | |
0.0005020 | |
0.0005018 | |
0.0005017 | |
0.0005107 | |
0.0005110 | |
0.0005115 | |
0.0005089 | |
0.0005088 | |
0.0005110 | |
0.0005115 | |
0.0005111 | |
0.0005098 | |
0.0005098 |