История на дневни ставки LAK /MWK тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 лаоски кип = 0.09534 малавийска квача
минимум на
1 лаоски кип = 0.00984 малавийска квача
Цена история на MWK / LAK
Date | LAK/MWK |
| 0.08127 |
| 0.08141 |
| 0.08135 |
| 0.08143 |
| 0.08173 |
| 0.08193 |
| 0.08229 |
| 0.08249 |
| 0.08049 |
| 0.08068 |
| 0.08062 |
| 0.08065 |
| 0.08072 |
| 0.08077 |
| 0.08091 |
| 0.08121 |
| 0.08140 |
| 0.08157 |
| 0.08163 |
| 0.08197 |
| 0.08187 |
| 0.08167 |
| 0.08121 |
| 0.08133 |
| 0.08136 |
| 0.08134 |
| 0.05371 |
| 0.05421 |
| 0.05508 |
| 0.05559 |
| 0.05589 |
| 0.05649 |
| 0.05307 |
| 0.05397 |
| 0.05565 |
| 0.05549 |
| 0.05409 |
| 0.05527 |
| 0.05569 |
| 0.05602 |
| 0.05380 |
| 0.05518 |
| 0.05498 |
| 0.05504 |
| 0.05492 |
| 0.05548 |
| 0.05385 |
| 0.05570 |
| 0.05617 |
| 0.05681 |
| 0.05802 |
| 0.05825 |
| 0.05838 |
| 0.05862 |
| 0.05934 |
| 0.05987 |
| 0.05960 |
| 0.06199 |
| 0.06020 |
| 0.06067 |
| 0.06090 |
| 0.06091 |
| 0.06068 |
| 0.06099 |
| 0.06074 |
| 0.06056 |
| 0.05989 |
| 0.05901 |
| 0.05903 |
| 0.05928 |
| 0.05939 |
| 0.05914 |
| 0.06022 |
| 0.05982 |
| 0.05979 |
| 0.05964 |
| 0.05921 |
| 0.06001 |
| 0.05960 |
| 0.06075 |
| 0.06209 |
| 0.06311 |
| 0.06433 |
| 0.06510 |
| 0.06565 |
| 0.06659 |
| 0.06716 |
| 0.06731 |
| 0.06717 |
| 0.06783 |
| 0.06817 |
| 0.06831 |
| 0.06837 |
| 0.06834 |
| 0.06862 |
| 0.06813 |
| 0.06955 |
| 0.05848 |
| 0.06069 |
| 0.06147 |
| 0.06282 |
| 0.06497 |
| 0.06563 |
| 0.06775 |
| 0.07088 |
| 0.07030 |
| 0.07025 |
| 0.07098 |
| 0.07023 |
| 0.07002 |
| 0.07052 |
| 0.07211 |
| 0.07229 |
| 0.07231 |
| 0.07253 |
| 0.07278 |
| 0.07270 |
| 0.07321 |
| 0.07427 |
| 0.06843 |
| 0.07522 |
| 0.07592 |
| 0.07672 |
| 0.07820 |
| 0.07949 |
| 0.08000 |
| 0.08056 |
| 0.08097 |
| 0.08194 |
| 0.08259 |
| 0.08455 |
| 0.08479 |
| 0.08481 |
| 0.08503 |
| 0.08461 |
| 0.08481 |
| 0.08488 |
| 0.08499 |
| 0.08431 |
| 0.08503 |
| 0.08497 |
| 0.08540 |
| 0.08502 |
| 0.08447 |
| 0.08458 |
| 0.08441 |
| 0.08444 |
| 0.08400 |
| 0.08444 |
| 0.08443 |
| 0.08437 |
| 0.08383 |
| 0.08352 |
| 0.08331 |
| 0.08353 |
| 0.08350 |
| 0.08374 |
| 0.08331 |
| 0.08346 |
| 0.08356 |
| 0.08337 |
| 0.08305 |
| 0.08351 |
| 0.08303 |
| 0.08302 |
| 0.08279 |
| 0.08306 |
| 0.08325 |
| 0.08303 |
| 0.08255 |
| 0.08240 |
| 0.08256 |
| 0.08232 |
| 0.08218 |
| 0.08163 |
| 0.08173 |
| 0.08140 |
| 0.08140 |
| 0.08167 |
| 0.08161 |
| 0.08137 |
| 0.08122 |
| 0.08213 |
| 0.08207 |
| 0.08224 |
| 0.08224 |
| 0.08238 |
| 0.08199 |
| 0.08164 |
| 0.08165 |
| 0.08171 |
| 0.08119 |
| 0.08126 |
| 0.08144 |
| 0.08170 |
| 0.08167 |
| 0.08206 |
| 0.08180 |
| 0.08211 |
| 0.08161 |
| 0.08180 |
| 0.08202 |
| 0.08217 |
| 0.08217 |
| 0.08215 |
| 0.08173 |
| 0.08210 |
| 0.08237 |
| 0.08194 |
| 0.08258 |
| 0.08264 |
| 0.08269 |
| 0.08245 |
| 0.08288 |
| 0.08254 |
| 0.08285 |
| 0.08270 |
| 0.08291 |
| 0.08283 |
| 0.08286 |
| 0.08271 |
| 0.08330 |
| 0.08251 |
| 0.08244 |
| 0.08283 |
| 0.08286 |
| 0.08307 |
| 0.08290 |
| 0.08285 |
| 0.08283 |
| 0.08272 |
| 0.08326 |
| 0.08307 |
| 0.08291 |
| 0.08154 |
| 0.08329 |
| 0.08259 |
| 0.08268 |
| 0.08376 |
| 0.08369 |
| 0.08377 |
| 0.08436 |
| 0.08615 |
| 0.08721 |
| 0.08818 |
| 0.08702 |
| 0.08705 |
| 0.08743 |
| 0.08763 |
| 0.08564 |
| 0.08740 |
| 0.08307 |
| 0.08296 |
| 0.08317 |
| 0.08452 |
| 0.08459 |
| 0.08433 |
| 0.08433 |
| 0.08421 |
| 0.08388 |
| 0.08434 |
| 0.08427 |
| 0.08480 |
| 0.08497 |
| 0.08486 |
| 0.08484 |
| 0.08491 |
| 0.08499 |
| 0.08504 |
| 0.08499 |
| 0.08513 |
| 0.08456 |
| 0.09088 |
| 0.08660 |
| 0.08570 |
| 0.08646 |
| 0.08678 |
| 0.08511 |
| 0.08512 |
| 0.08519 |
| 0.08511 |
| 0.08516 |
| 0.08523 |
| 0.08532 |
| 0.08523 |
| 0.08536 |
| 0.08525 |
| 0.08532 |
| 0.08536 |
| 0.08534 |
| 0.08541 |
| 0.08538 |
| 0.08555 |
| 0.08585 |
| 0.08609 |
| 0.08621 |
| 0.08607 |
| 0.08613 |
| 0.08621 |
| 0.09070 |
| 0.08582 |
| 0.09316 |
| 0.08737 |
| 0.08601 |
| 0.08632 |
| 0.08635 |
| 0.08639 |
| 0.08880 |
| 0.08730 |
| 0.08742 |
| 0.08770 |
| 0.08731 |
| 0.08731 |
| 0.08756 |
| 0.08736 |
| 0.08736 |
| 0.08734 |
| 0.08761 |
| 0.08737 |
| 0.08737 |
| 0.08739 |
| 0.08717 |
| 0.08747 |
| 0.08748 |
| 0.08730 |
| 0.08726 |
| 0.08719 |
| 0.08704 |
| 0.08725 |
| 0.08706 |
| 0.08680 |
| 0.08715 |
| 0.08726 |
| 0.08718 |
| 0.08713 |
| 0.08741 |
| 0.08735 |
| 0.08746 |
| 0.08755 |
| 0.08742 |
| 0.08707 |
| 0.08738 |
| 0.08794 |
| 0.08789 |
| 0.08745 |
| 0.08762 |
| 0.09072 |
| 0.08758 |
| 0.08749 |
| 0.08795 |
| 0.08804 |
| 0.08790 |
| 0.08803 |
| 0.08853 |
| 0.08947 |
| 0.08844 |
| 0.09061 |
| 0.08865 |
| 0.08869 |
| 0.08868 |
| 0.08827 |
| 0.08854 |
| 0.08863 |
| 0.08846 |
| 0.08853 |
| 0.08851 |
| 0.08858 |
| 0.08852 |
| 0.08851 |
| 0.08867 |
| 0.08870 |
| 0.08855 |
| 0.08852 |
| 0.08834 |
| 0.08843 |
| 0.08857 |
| 0.08867 |
| 0.08859 |
| 0.08871 |
| 0.08856 |
| 0.08874 |
| 0.08856 |
| 0.08843 |
| 0.08850 |
| 0.08878 |
| 0.08861 |
| 0.08878 |
| 0.08873 |
| 0.08904 |
| 0.08907 |
| 0.08921 |
| 0.08920 |
| 0.08950 |
| 0.08904 |
| 0.08918 |
| 0.08927 |
| 0.08917 |
| 0.08911 |
| 0.08903 |
| 0.08875 |
| 0.08778 |
| 0.08857 |
| 0.08815 |
| 0.08779 |
| 0.08764 |
| 0.08742 |
| 0.08515 |
| 0.08722 |
| 0.08693 |
| 0.08601 |
| 0.08444 |
| 0.08414 |
| 0.08407 |
| 0.08405 |
| 0.08362 |
| 0.08426 |
| 0.08402 |
| 0.08395 |
| 0.08643 |
| 0.08904 |
| 0.09246 |
| 0.09245 |
| 0.09170 |
| 0.08909 |
| 0.08968 |
| 0.08701 |
| 0.08317 |
| 0.08269 |
| 0.08032 |
| 0.07866 |
| 0.07755 |
| 0.07612 |
| 0.07394 |
| 0.07325 |
| 0.07174 |
| 0.06957 |
| 0.06929 |
| 0.06827 |
| 0.06814 |
| 0.06770 |
| 0.06802 |
| 0.06758 |
| 0.06867 |
| 0.06867 |
| 0.06917 |
| 0.06889 |
| 0.06813 |
| 0.06701 |
| 0.06590 |
| 0.06242 |
| 0.06274 |
| 0.05630 |
| 0.05559 |
| 0.05567 |
| 0.05482 |
| 0.05467 |
| 0.05362 |
| 0.05428 |
| 0.05406 |
| 0.05494 |
| 0.05428 |
| 0.05449 |
| 0.05451 |
| 0.05450 |
| 0.05444 |
| 0.05458 |
| 0.05507 |
| 0.05436 |
| 0.05457 |
| 0.05399 |
| 0.05457 |
| 0.05484 |
| 0.05557 |
| 0.05494 |
| 0.05509 |
| 0.05618 |
| 0.05646 |
| 0.05652 |
| 0.05694 |
| 0.05670 |
| 0.05795 |
| 0.05789 |
| 0.05889 |
| 0.05944 |
| 0.06039 |
| 0.06102 |
| 0.06013 |
| 0.05694 |
| 0.05705 |
| 0.05718 |
| 0.05677 |
| 0.05417 |
| 0.04973 |
| 0.04997 |
| 0.04964 |
| 0.04925 |
| 0.04893 |
| 0.04899 |
| 0.04930 |
| 0.04915 |
| 0.04911 |
| 0.04912 |
| 0.04912 |
| 0.04902 |
| 0.04900 |
| 0.04891 |
| 0.04886 |
| 0.04903 |
| 0.04885 |
| 0.04883 |
| 0.04889 |
| 0.04876 |
| 0.04880 |
| 0.04903 |
| 0.04882 |
| 0.04874 |
| 0.04860 |
| 0.04887 |
| 0.04881 |
| 0.05122 |
| 0.05063 |
| 0.05112 |
| 0.05230 |
| 0.05281 |
| 0.05289 |
| 0.05258 |
| 0.05277 |
| 0.05318 |
| 0.05333 |
| 0.05470 |
| 0.05454 |
| 0.05468 |
| 0.05268 |
| 0.05292 |
| 0.05378 |
| 0.05301 |
| 0.05147 |
| 0.05129 |
| 0.05144 |
| 0.05040 |
| 0.05030 |
| 0.04996 |
| 0.04697 |
| 0.04674 |
| 0.04710 |
| 0.04708 |
| 0.04598 |
| 0.04243 |
| 0.04211 |
| 0.04197 |
| 0.04188 |
| 0.04236 |
| 0.04234 |
| 0.04238 |
| 0.04238 |
| 0.04225 |
| 0.04231 |
| 0.04262 |
| 0.04264 |
| 0.04227 |
| 0.04253 |
| 0.04226 |
| 0.04222 |
| 0.04246 |
| 0.04348 |
| 0.04695 |
| 0.05150 |
| 0.05111 |
| 0.05151 |
| 0.05367 |
| 0.05137 |
| 0.05068 |
| 0.04962 |
| 0.04959 |
| 0.04824 |
| 0.04797 |
| 0.04765 |
| 0.04801 |
| 0.04673 |
| 0.04530 |
| 0.04542 |
| 0.04476 |
| 0.04347 |
| 0.04148 |
| 0.04074 |
| 0.04093 |
| 0.04181 |
| 0.04070 |
| 0.04125 |
| 0.04096 |
| 0.04094 |
| 0.04016 |
| 0.03886 |
| 0.03937 |
| 0.03951 |
| 0.03857 |
| 0.03887 |
| 0.03769 |
| 0.03811 |
| 0.03692 |
| 0.03697 |
| 0.03519 |
| 0.03468 |
| 0.03444 |
| 0.03419 |
| 0.03432 |
| 0.03430 |
| 0.03417 |
| 0.03422 |
| 0.03414 |
| 0.03365 |
| 0.03376 |
| 0.03386 |
| 0.03393 |
| 0.03277 |
| 0.03262 |
| 0.03244 |
| 0.03136 |
| 0.03161 |
| 0.02594 |
| 0.02084 |
| 0.02098 |
| 0.02075 |
| 0.02083 |
| 0.02087 |
| 0.02076 |
| 0.02088 |
| 0.02075 |
| 0.02089 |
| 0.02082 |
| 0.02080 |
| 0.02077 |
| 0.02028 |
| 0.02065 |
| 0.02066 |
| 0.02034 |
| 0.02044 |
| 0.02038 |
| 0.02038 |
| 0.02046 |
| 0.02063 |
| 0.02050 |
| 0.02054 |
| 0.02045 |
| 0.02056 |
| 0.02067 |
| 0.02085 |
| 0.02074 |
| 0.02072 |
| 0.02064 |
| 0.02064 |
| 0.02064 |
| 0.02072 |
| 0.01976 |
| 0.01993 |
| 0.01984 |
| 0.01983 |
| 0.01980 |
| 0.01886 |
| 0.01870 |
| 0.01884 |
| 0.01895 |
| 0.01894 |
| 0.01887 |
| 0.01878 |
| 0.01878 |
| 0.01886 |
| 0.01889 |
| 0.01886 |
| 0.01878 |
| 0.01889 |
| 0.01877 |
| 0.01886 |
| 0.01884 |
| 0.01876 |
| 0.01878 |
| 0.01874 |
| 0.01883 |
| 0.01879 |
| 0.01875 |
| 0.01874 |
| 0.01883 |
| 0.01874 |
| 0.01888 |
| 0.01882 |
| 0.01889 |
| 0.01884 |
| 0.01873 |
| 0.01875 |
| 0.01880 |
| 0.01873 |
| 0.01886 |
| 0.01885 |
| 0.01876 |
| 0.01883 |
| 0.01895 |
| 0.01892 |
| 0.01891 |
| 0.01879 |
| 0.01884 |
| 0.01870 |
| 0.01885 |
| 0.01871 |
| 0.01863 |
| 0.01853 |
| 0.01850 |
| 0.01851 |
| 0.01848 |
| 0.01844 |
| 0.01839 |
| 0.01843 |
| 0.01841 |
| 0.01842 |
| 0.01837 |
| 0.01834 |
| 0.01834 |
| 0.01832 |
| 0.01825 |
| 0.01827 |
| 0.01824 |
| 0.01830 |
| 0.01833 |
| 0.01830 |
| 0.01806 |
| 0.01821 |
| 0.01777 |
| 0.01784 |
| 0.01795 |
| 0.01780 |
| 0.01777 |
| 0.01779 |
| 0.01779 |
| 0.01789 |
| 0.01780 |
| 0.01787 |
| 0.01782 |
| 0.01733 |
| 0.01731 |
| 0.01734 |
| 0.01731 |
| 0.01723 |
| 0.01725 |
| 0.01711 |
| 0.01715 |
| 0.01687 |
| 0.01690 |
| 0.01676 |
| 0.01689 |
| 0.01678 |
| 0.01678 |
| 0.01649 |
| 0.01667 |
| 0.01665 |
| 0.01652 |
| 0.01649 |
| 0.01661 |
| 0.01664 |
| 0.01632 |
| 0.01652 |
| 0.01659 |
| 0.01658 |
| 0.01641 |
| 0.01662 |
| 0.01662 |
| 0.01662 |
| 0.01647 |
| 0.01624 |
| 0.01650 |
| 0.01702 |
| 0.01687 |
| 0.01697 |
| 0.01702 |
| 0.01688 |
| 0.01653 |
| 0.01670 |
| 0.01649 |
| 0.01643 |
| 0.01656 |
| 0.01640 |
| 0.01653 |
| 0.01637 |
| 0.01629 |
| 0.01645 |
| 0.01663 |
| 0.01642 |
| 0.01641 |
| 0.01663 |
| 0.01664 |
| 0.01678 |
| 0.01664 |
| 0.01674 |
| 0.01660 |
| 0.01674 |
| 0.01671 |
| 0.01684 |
| 0.01663 |
| 0.01675 |
| 0.01672 |
| 0.01601 |
| 0.01665 |
| 0.01665 |
| 0.01664 |
| 0.01657 |
| 0.01658 |
| 0.01679 |
| 0.01657 |
| 0.01668 |
| 0.01610 |
| 0.01655 |
| 0.01633 |
| 0.01627 |
| 0.01633 |
| 0.01635 |
| 0.01644 |
| 0.01643 |
| 0.01646 |
| 0.01636 |
| 0.01634 |
| 0.01627 |
| 0.01617 |
| 0.01612 |
| 0.01608 |
| 0.01606 |
| 0.01611 |
| 0.01619 |
| 0.01607 |
| 0.01601 |
| 0.01606 |
| 0.01591 |
| 0.01604 |
| 0.01597 |
| 0.01593 |
| 0.01597 |
| 0.01600 |
| 0.01590 |
| 0.01602 |
| 0.01585 |
| 0.01560 |
| 0.01540 |
| 0.01518 |
| 0.01518 |
| 0.01511 |
| 0.01507 |
| 0.01503 |
| 0.01499 |
| 0.01490 |
| 0.01486 |
| 0.01474 |
| 0.01485 |
| 0.01483 |
| 0.01475 |
| 0.01461 |
| 0.01461 |
| 0.01448 |
| 0.01453 |
| 0.01448 |
| 0.01442 |
| 0.01445 |
| 0.01442 |
| 0.01444 |
| 0.01445 |
| 0.01447 |
| 0.01450 |
| 0.01441 |
| 0.01442 |
| 0.01454 |
| 0.01463 |
| 0.01469 |
| 0.01467 |
| 0.01464 |
| 0.01461 |
| 0.01454 |
| 0.01447 |
| 0.01452 |
| 0.01453 |
| 0.01455 |
| 0.01455 |
| 0.01450 |
| 0.01451 |
| 0.01443 |
| 0.01453 |
| 0.01454 |
| 0.01453 |
| 0.01442 |
| 0.01440 |
| 0.01448 |
| 0.01448 |
| 0.01449 |
| 0.01434 |
| 0.01429 |
| 0.01437 |
| 0.01441 |
| 0.01430 |
| 0.01435 |
| 0.01428 |
| 0.01424 |
| 0.01429 |
| 0.01428 |
| 0.01467 |
| 0.01426 |
| 0.01432 |
| 0.01421 |
| 0.01394 |
| 0.01403 |
| 0.01402 |
| 0.01390 |
| 0.01381 |
| 0.01379 |
| 0.01376 |
| 0.01373 |
| 0.01355 |
| 0.01377 |
| 0.01365 |
| 0.01371 |
| 0.01360 |
| 0.01363 |
| 0.01348 |
| 0.01370 |
| 0.01372 |
| 0.01365 |
| 0.01373 |
| 0.01368 |
| 0.01369 |
| 0.01376 |
| 0.01376 |
| 0.01346 |
| 0.01370 |
| 0.01390 |
| 0.01273 |
| 0.01301 |
| 0.01315 |
| 0.01315 |
| 0.01314 |
| 0.01310 |
| 0.01281 |
| 0.01257 |
| 0.01257 |
| 0.01251 |
| 0.01257 |
| 0.01260 |
| 0.01260 |
| 0.01238 |
| 0.01266 |
| 0.01254 |
| 0.01260 |
| 0.01236 |
| 0.01210 |
| 0.01224 |
| 0.01149 |
| 0.01222 |
| 0.01204 |
| 0.01197 |
| 0.01193 |
| 0.01189 |
| 0.01177 |
| 0.01182 |
| 0.01175 |
| 0.01167 |
| 0.01188 |
| 0.01179 |
| 0.01184 |
| 0.01188 |
| 0.01188 |
| 0.01180 |
| 0.01201 |
| 0.01177 |
| 0.01178 |
| 0.01187 |
| 0.01192 |
| 0.01177 |
| 0.01189 |
| 0.01182 |
| 0.01180 |
| 0.01185 |
| 0.01193 |
| 0.01193 |
| 0.01190 |
| 0.01204 |
| 0.01180 |
| 0.01179 |
| 0.01178 |
| 0.01170 |
| 0.01150 |
| 0.01112 |
| 0.01100 |
| 0.01078 |
| 0.01068 |
| 0.01061 |
| 0.01067 |
| 0.01089 |
| 0.01075 |
| 0.01072 |
| 0.01022 |
| 0.01022 |
| 0.01021 |
| 0.01022 |
| 0.01022 |
| 0.01022 |
| 0.01022 |
| 0.01017 |
| 0.01027 |
| 0.00999 |
| 0.00997 |
| 0.00999 |
| 0.00998 |
| 0.00999 |
| 0.00999 |
| 0.00998 |
| 0.01005 |
| 0.01004 |
| 0.00984 |
| 0.01004 |
| 0.01006 |
| 0.01002 |
| 0.01004 |
| 0.01029 |
| 0.01028 |
| 0.01028 |
| 0.01024 |
| 0.01033 |
| 0.01030 |
| 0.01002 |
| 0.01029 |
| 0.00994 |
| 0.01008 |
| 0.01013 |
| 0.01011 |
| 0.01004 |
| 0.01012 |
| 0.01016 |
| 0.01037 |
| 0.01043 |
| 0.01017 |
| 0.01044 |
| 0.01052 |
| 0.01046 |
| 0.01058 |
| 0.01045 |
| 0.01070 |
| 0.01051 |
| 0.01043 |
| 0.01044 |
| 0.01058 |