История на дневни ставки KZT /UZS тъй като събота, 3 април 2004.
Максималната бе постигнато
1 казахстанско тенге = 28.9460 узбекски сум
минимум на
1 казахстанско тенге = 7.1413 узбекски сум
Цена история на UZS / KZT
Date | KZT/UZS |
| 28.7944 |
| 28.8160 |
| 28.5198 |
| 28.5096 |
| 28.2692 |
| 28.4660 |
| 28.2668 |
| 27.9902 |
| 27.9036 |
| 27.8096 |
| 27.6994 |
| 27.8725 |
| 27.3620 |
| 27.5283 |
| 27.1016 |
| 27.5432 |
| 27.6983 |
| 27.3235 |
| 27.2513 |
| 27.0029 |
| 26.9929 |
| 26.9883 |
| 26.8517 |
| 26.5785 |
| 26.7850 |
| 26.5465 |
| 26.3842 |
| 26.4624 |
| 25.9012 |
| 25.5933 |
| 25.5882 |
| 25.4715 |
| 25.5624 |
| 25.7745 |
| 25.6998 |
| 26.2855 |
| 26.4256 |
| 26.0350 |
| 26.6082 |
| 26.8222 |
| 26.1282 |
| 26.1208 |
| 25.9931 |
| 26.0483 |
| 26.1071 |
| 25.7957 |
| 25.5387 |
| 25.6219 |
| 25.5609 |
| 25.5418 |
| 25.6437 |
| 25.7893 |
| 25.3490 |
| 25.7924 |
| 25.2583 |
| 25.0126 |
| 25.4280 |
| 25.0224 |
| 26.0667 |
| 25.3718 |
| 25.3247 |
| 25.0938 |
| 24.8034 |
| 24.6510 |
| 24.4291 |
| 24.4731 |
| 24.4113 |
| 24.3008 |
| 24.2761 |
| 24.1509 |
| 23.9874 |
| 23.9857 |
| 23.8899 |
| 24.1596 |
| 24.2681 |
| 24.0408 |
| 23.9218 |
| 23.5608 |
| 23.5272 |
| 23.2843 |
| 23.1649 |
| 23.0902 |
| 22.9407 |
| 23.1583 |
| 23.2227 |
| 23.0552 |
| 23.0197 |
| 22.9189 |
| 22.8163 |
| 22.7985 |
| 22.9411 |
| 22.5137 |
| 23.1237 |
| 23.1923 |
| 23.4622 |
| 24.5110 |
| 25.1496 |
| 25.5058 |
| 26.0329 |
| 26.2722 |
| 25.7769 |
| 25.3184 |
| 25.2032 |
| 25.0477 |
| 22.6311 |
| 21.2081 |
| 21.3747 |
| 22.2315 |
| 25.3629 |
| 25.1692 |
| 25.2258 |
| 24.8685 |
| 24.7707 |
| 24.8913 |
| 24.8851 |
| 24.9046 |
| 24.9066 |
| 24.6609 |
| 24.8326 |
| 24.5701 |
| 24.6437 |
| 24.8213 |
| 24.8810 |
| 24.9212 |
| 24.9857 |
| 25.1448 |
| 25.1301 |
| 25.1028 |
| 25.1159 |
| 25.1318 |
| 25.0488 |
| 24.9968 |
| 25.1269 |
| 24.9316 |
| 25.0149 |
| 25.1157 |
| 24.9266 |
| 25.0857 |
| 24.9887 |
| 24.7497 |
| 24.7700 |
| 24.8440 |
| 24.7719 |
| 24.7546 |
| 24.8117 |
| 24.6656 |
| 24.6715 |
| 24.7484 |
| 24.7019 |
| 24.6799 |
| 24.4680 |
| 24.4895 |
| 24.4361 |
| 24.1662 |
| 24.5217 |
| 24.7043 |
| 24.9212 |
| 25.0897 |
| 24.9599 |
| 25.1364 |
| 25.3051 |
| 25.2705 |
| 25.1309 |
| 24.7834 |
| 24.9955 |
| 24.8897 |
| 24.9109 |
| 24.8038 |
| 24.9174 |
| 24.8653 |
| 24.8065 |
| 24.6442 |
| 24.4019 |
| 24.4065 |
| 24.1156 |
| 24.0271 |
| 23.7880 |
| 24.0877 |
| 24.2225 |
| 24.1837 |
| 23.9365 |
| 23.8584 |
| 24.3468 |
| 24.0711 |
| 24.2148 |
| 24.4192 |
| 24.4416 |
| 24.3568 |
| 24.3948 |
| 24.1473 |
| 24.6143 |
| 24.6224 |
| 24.7330 |
| 25.0341 |
| 25.1526 |
| 25.2314 |
| 25.0247 |
| 25.5362 |
| 24.8978 |
| 24.4394 |
| 24.2809 |
| 24.0728 |
| 23.6739 |
| 23.4974 |
| 23.6215 |
| 22.2954 |
| 21.8394 |
| 21.3150 |
| 21.2844 |
| 21.8409 |
| 24.6292 |
| 24.9185 |
| 25.2795 |
| 25.3154 |
| 25.1644 |
| 24.9912 |
| 25.0935 |
| 25.3411 |
| 25.2371 |
| 24.9567 |
| 24.9050 |
| 24.8474 |
| 24.7727 |
| 24.6868 |
| 24.5944 |
| 24.6214 |
| 24.5144 |
| 24.3697 |
| 24.3646 |
| 24.3884 |
| 24.2029 |
| 24.2310 |
| 24.2112 |
| 24.3127 |
| 24.3305 |
| 24.3700 |
| 24.3422 |
| 24.1346 |
| 24.2761 |
| 23.6424 |
| 22.4443 |
| 22.4395 |
| 22.4179 |
| 22.3443 |
| 22.4270 |
| 22.3394 |
| 22.4442 |
| 22.5875 |
| 22.2033 |
| 22.2110 |
| 22.0881 |
| 22.2873 |
| 22.3171 |
| 22.2589 |
| 22.1735 |
| 22.1228 |
| 22.2851 |
| 22.2762 |
| 22.1592 |
| 22.1317 |
| 22.1957 |
| 22.2612 |
| 22.1010 |
| 22.3037 |
| 22.3248 |
| 22.2924 |
| 22.3804 |
| 21.9869 |
| 22.1078 |
| 22.0358 |
| 22.0141 |
| 22.1746 |
| 21.7061 |
| 22.4514 |
| 22.4208 |
| 22.4719 |
| 22.2412 |
| 22.3347 |
| 22.5365 |
| 22.0482 |
| 22.1459 |
| 22.3580 |
| 22.5276 |
| 22.2428 |
| 21.9366 |
| 22.1848 |
| 22.6881 |
| 21.1779 |
| 20.5839 |
| 21.3957 |
| 21.6252 |
| 21.5870 |
| 21.4033 |
| 22.3383 |
| 22.4695 |
| 22.5364 |
| 22.8006 |
| 22.7958 |
| 23.0257 |
| 23.2446 |
| 23.2818 |
| 23.7793 |
| 24.0789 |
| 24.2899 |
| 24.3179 |
| 24.4489 |
| 24.4766 |
| 24.6284 |
| 24.6853 |
| 24.6262 |
| 25.1425 |
| 25.4002 |
| 25.5137 |
| 25.4333 |
| 25.4058 |
| 25.4113 |
| 25.6530 |
| 25.6586 |
| 25.1386 |
| 25.3946 |
| 25.3877 |
| 25.1785 |
| 24.7296 |
| 24.6435 |
| 24.3915 |
| 24.2441 |
| 24.1782 |
| 24.1185 |
| 24.3151 |
| 24.4187 |
| 24.3768 |
| 24.2155 |
| 24.2734 |
| 24.2375 |
| 24.0396 |
| 24.1510 |
| 23.5928 |
| 23.6243 |
| 23.6495 |
| 23.7610 |
| 23.9859 |
| 12.4257 |
| 12.5204 |
| 12.4825 |
| 12.3998 |
| 12.3147 |
| 12.5170 |
| 12.3538 |
| 12.3222 |
| 12.2036 |
| 12.2994 |
| 12.0984 |
| 12.1901 |
| 12.3616 |
| 12.2897 |
| 12.2855 |
| 12.1761 |
| 12.1708 |
| 11.7887 |
| 11.8838 |
| 11.9569 |
| 11.8976 |
| 11.7979 |
| 11.5977 |
| 11.4988 |
| 11.1678 |
| 11.0976 |
| 11.0236 |
| 10.9939 |
| 10.4468 |
| 10.3266 |
| 10.2973 |
| 9.9755 |
| 9.9050 |
| 9.8236 |
| 9.7879 |
| 9.7642 |
| 9.7236 |
| 9.6622 |
| 9.7636 |
| 9.5651 |
| 9.3649 |
| 9.3287 |
| 9.1292 |
| 9.2209 |
| 9.2954 |
| 9.3233 |
| 9.2700 |
| 9.1998 |
| 9.0958 |
| 8.9983 |
| 8.8804 |
| 8.8957 |
| 8.4915 |
| 8.8495 |
| 8.8790 |
| 8.7662 |
| 8.6337 |
| 8.4917 |
| 8.6486 |
| 8.7195 |
| 8.7750 |
| 8.7496 |
| 8.6920 |
| 8.7307 |
| 8.7873 |
| 8.7049 |
| 8.7135 |
| 8.7064 |
| 8.8108 |
| 8.7916 |
| 8.8201 |
| 8.6573 |
| 8.6600 |
| 8.4953 |
| 8.3951 |
| 8.2926 |
| 8.2301 |
| 8.3444 |
| 8.3035 |
| 8.1295 |
| 8.0828 |
| 7.8020 |
| 7.7846 |
| 7.6849 |
| 7.4510 |
| 7.7970 |
| 8.0978 |
| 8.2488 |
| 8.4582 |
| 8.2727 |
| 8.8553 |
| 9.0239 |
| 8.9198 |
| 8.8592 |
| 8.8160 |
| 8.8289 |
| 9.5313 |
| 9.5436 |
| 9.5935 |
| 9.5866 |
| 9.6646 |
| 9.6667 |
| 9.6142 |
| 9.8471 |
| 10.7572 |
| 10.7933 |
| 13.2550 |
| 13.7291 |
| 13.7356 |
| 13.7393 |
| 13.7234 |
| 13.7231 |
| 13.6957 |
| 13.7457 |
| 13.6945 |
| 13.7056 |
| 13.6875 |
| 13.6456 |
| 13.6223 |
| 13.5959 |
| 13.5665 |
| 13.5452 |
| 13.5313 |
| 13.5217 |
| 13.4813 |
| 13.4327 |
| 13.4765 |
| 13.4210 |
| 13.3691 |
| 13.3384 |
| 13.2980 |
| 13.3173 |
| 13.3072 |
| 13.2351 |
| 13.2486 |
| 13.2360 |
| 13.2190 |
| 13.2363 |
| 13.2580 |
| 13.2839 |
| 13.2929 |
| 13.2918 |
| 13.2169 |
| 13.2634 |
| 13.2801 |
| 13.3094 |
| 13.2925 |
| 13.1911 |
| 13.1579 |
| 13.1840 |
| 13.0833 |
| 13.0661 |
| 13.0558 |
| 13.0137 |
| 13.0001 |
| 13.0020 |
| 12.9261 |
| 12.8801 |
| 12.8873 |
| 12.8901 |
| 12.8438 |
| 12.8287 |
| 12.7158 |
| 12.6970 |
| 12.6800 |
| 12.6081 |
| 12.6204 |
| 12.5859 |
| 12.5862 |
| 12.5665 |
| 12.5379 |
| 12.5296 |
| 12.5722 |
| 12.5654 |
| 12.5442 |
| 12.4887 |
| 12.4714 |
| 12.4872 |
| 12.4432 |
| 12.4193 |
| 12.3368 |
| 12.3028 |
| 12.2790 |
| 12.1605 |
| 12.0811 |
| 14.2562 |
| 14.1694 |
| 14.1473 |
| 14.1859 |
| 14.1827 |
| 14.2495 |
| 14.2330 |
| 14.2917 |
| 14.2980 |
| 14.1312 |
| 14.0946 |
| 14.0506 |
| 14.1308 |
| 14.0712 |
| 14.1948 |
| 14.0215 |
| 14.0048 |
| 14.0620 |
| 14.0019 |
| 13.9432 |
| 14.0282 |
| 14.0386 |
| 13.8696 |
| 13.9144 |
| 13.8611 |
| 13.9039 |
| 13.8648 |
| 13.8026 |
| 13.7286 |
| 13.6794 |
| 13.7504 |
| 13.7139 |
| 13.7715 |
| 13.8102 |
| 13.7837 |
| 13.7484 |
| 13.7074 |
| 13.6411 |
| 13.7662 |
| 13.6700 |
| 13.6910 |
| 13.6621 |
| 13.6159 |
| 13.6207 |
| 13.6146 |
| 13.6036 |
| 13.5562 |
| 13.4789 |
| 13.4627 |
| 13.3641 |
| 13.3536 |
| 13.3945 |
| 13.3358 |
| 13.3101 |
| 13.2033 |
| 13.1997 |
| 13.1679 |
| 13.1674 |
| 13.1820 |
| 13.1916 |
| 13.2028 |
| 13.1299 |
| 13.1262 |
| 13.0791 |
| 13.1093 |
| 13.0525 |
| 12.9968 |
| 12.9585 |
| 12.9731 |
| 12.9399 |
| 12.8933 |
| 12.9226 |
| 12.9180 |
| 12.8862 |
| 12.8903 |
| 12.8787 |
| 12.8484 |
| 12.8839 |
| 12.8079 |
| 12.7602 |
| 12.6888 |
| 12.6728 |
| 12.6543 |
| 12.6268 |
| 12.7091 |
| 12.6959 |
| 12.7062 |
| 12.7044 |
| 12.6870 |
| 12.6846 |
| 12.7277 |
| 12.6841 |
| 12.6615 |
| 12.6576 |
| 12.6416 |
| 12.6149 |
| 12.6086 |
| 12.4581 |
| 12.4686 |
| 12.4525 |
| 12.4352 |
| 12.3967 |
| 12.3944 |
| 12.4438 |
| 12.3372 |
| 12.2875 |
| 12.2242 |
| 12.1935 |
| 12.1968 |
| 12.1770 |
| 12.1240 |
| 12.1290 |
| 12.1341 |
| 12.0983 |
| 12.0953 |
| 12.1296 |
| 12.1087 |
| 12.0682 |
| 12.0256 |
| 12.0077 |
| 11.9891 |
| 11.9541 |
| 11.9356 |
| 11.8895 |
| 11.8863 |
| 11.8828 |
| 11.9057 |
| 11.8726 |
| 11.9040 |
| 11.9419 |
| 11.8844 |
| 11.8683 |
| 11.8560 |
| 11.8888 |
| 11.8718 |
| 11.8881 |
| 11.8505 |
| 11.8534 |
| 11.7514 |
| 11.8083 |
| 11.7941 |
| 11.7920 |
| 11.7902 |
| 11.7520 |
| 11.7107 |
| 11.6870 |
| 11.7223 |
| 11.6931 |
| 11.6781 |
| 11.6620 |
| 11.6237 |
| 11.6058 |
| 11.5547 |
| 11.5288 |
| 11.5067 |
| 11.4836 |
| 11.4373 |
| 11.3916 |
| 11.3257 |
| 11.3336 |
| 11.2802 |
| 11.2468 |
| 11.2293 |
| 11.1871 |
| 11.2314 |
| 11.1893 |
| 11.1789 |
| 11.2047 |
| 11.1346 |
| 11.1530 |
| 11.1063 |
| 11.2488 |
| 11.1008 |
| 11.0745 |
| 11.0937 |
| 11.0566 |
| 11.0576 |
| 11.0682 |
| 11.0303 |
| 11.0947 |
| 11.0532 |
| 11.0512 |
| 11.0119 |
| 11.0439 |
| 11.0048 |
| 10.9777 |
| 10.9721 |
| 10.9245 |
| 10.9515 |
| 10.9011 |
| 10.8859 |
| 10.8973 |
| 10.8753 |
| 10.8154 |
| 11.5760 |
| 11.5329 |
| 11.5073 |
| 10.6475 |
| 10.7010 |
| 10.5392 |
| 10.5150 |
| 10.5173 |
| 10.5463 |
| 10.4273 |
| 10.4978 |
| 10.3105 |
| 10.4338 |
| 10.4340 |
| 10.4741 |
| 10.3637 |
| 10.3408 |
| 10.2989 |
| 10.2774 |
| 10.2785 |
| 10.3130 |
| 10.2258 |
| 10.2712 |
| 10.1637 |
| 10.2224 |
| 10.1508 |
| 10.1376 |
| 10.1388 |
| 10.0845 |
| 9.9873 |
| 9.9627 |
| 9.9840 |
| 9.9709 |
| 10.0029 |
| 9.9262 |
| 10.0308 |
| 9.9142 |
| 9.9223 |
| 9.9995 |
| 9.9172 |
| 9.9977 |
| 9.9004 |
| 9.9560 |
| 9.8930 |
| 9.8780 |
| 9.8614 |
| 9.8817 |
| 9.8802 |
| 9.8516 |
| 9.8954 |
| 9.8598 |
| 9.8098 |
| 9.7710 |
| 9.7772 |
| 9.7237 |
| 9.6896 |
| 9.6249 |
| 9.6023 |
| 9.6957 |
| 9.3907 |
| 9.5386 |
| 9.4354 |
| 9.4641 |
| 9.4253 |
| 9.4043 |
| 9.3456 |
| 9.3791 |
| 9.4059 |
| 9.4169 |
| 11.4825 |
| 11.4594 |
| 11.4405 |
| 11.5422 |
| 11.5571 |
| 11.5404 |
| 11.5117 |
| 11.3915 |
| 11.4017 |
| 11.3204 |
| 11.2065 |
| 11.2601 |
| 11.2691 |
| 11.2412 |
| 11.1504 |
| 11.1272 |
| 11.1453 |
| 11.0367 |
| 11.0824 |
| 10.8269 |
| 11.1183 |
| 11.0691 |
| 10.9712 |
| 10.9673 |
| 10.9755 |
| 10.9367 |
| 10.9547 |
| 10.9404 |
| 10.9309 |
| 10.9308 |
| 10.8795 |
| 10.8578 |
| 10.8291 |
| 10.8431 |
| 10.8422 |
| 10.8483 |
| 10.8329 |
| 10.8206 |
| 10.8445 |
| 10.8303 |
| 10.8394 |
| 10.8191 |
| 10.7886 |
| 10.7956 |
| 10.7713 |
| 10.8088 |
| 10.7626 |
| 10.7555 |
| 10.7306 |
| 10.7234 |
| 10.7738 |
| 10.7569 |
| 10.7585 |
| 10.7350 |
| 10.7263 |
| 10.7327 |
| 10.6750 |
| 10.6866 |
| 10.6373 |
| 10.6586 |
| 10.6457 |
| 10.6195 |
| 10.6503 |
| 10.6158 |
| 10.5994 |
| 10.5688 |
| 10.6179 |
| 10.6211 |
| 10.5962 |
| 10.5460 |
| 10.5469 |
| 10.5158 |
| 10.4671 |
| 10.3945 |
| 10.1689 |
| 10.0627 |
| 10.1557 |
| 10.1273 |
| 10.1725 |
| 10.2614 |
| 10.3757 |
| 10.3937 |
| 10.3868 |
| 10.3803 |
| 10.2893 |
| 10.3146 |
| 10.3395 |
| 10.3243 |
| 10.3371 |
| 10.4753 |
| 10.4766 |
| 10.5646 |
| 10.4495 |
| 10.3627 |
| 10.2910 |
| 10.1360 |
| 10.1323 |
| 10.1292 |
| 10.0808 |
| 10.0838 |
| 9.9285 |
| 10.0528 |
| 10.0051 |
| 9.9818 |
| 9.9143 |
| 9.8585 |
| 9.9007 |
| 9.9159 |
| 9.8836 |
| 9.7812 |
| 9.6906 |
| 9.6983 |
| 9.6688 |
| 9.6604 |
| 9.6526 |
| 9.6343 |
| 9.6455 |
| 9.6295 |
| 9.6461 |
| 9.6352 |
| 9.6395 |
| 9.6299 |
| 9.6701 |
| 9.6810 |
| 9.7159 |
| 9.8138 |
| 9.7652 |
| 9.8154 |
| 9.8530 |
| 10.0086 |
| 10.1106 |
| 10.3618 |
| 10.4149 |
| 10.3836 |
| 10.3717 |
| 10.3567 |
| 10.2155 |
| 10.2517 |
| 10.2031 |
| 10.0802 |
| 10.0382 |
| 10.0523 |
| 10.0504 |
| 9.9658 |
| 8.8950 |
| 9.0819 |
| 8.9317 |
| 8.8983 |
| 8.9449 |
| 9.0060 |
| 8.9395 |
| 9.3979 |
| 9.3371 |
| 8.9355 |
| 8.8817 |
| 8.8715 |
| 8.7751 |
| 8.6794 |
| 8.5158 |
| 8.5900 |
| 8.5798 |
| 8.7505 |
| 8.7533 |
| 8.9092 |
| 8.6750 |
| 8.7845 |
| 8.8135 |
| 8.7734 |
| 8.7765 |
| 8.7423 |
| 8.6076 |
| 8.6627 |
| 8.4574 |
| 8.4611 |
| 8.4712 |
| 8.5872 |
| 8.5096 |
| 8.3230 |
| 8.2043 |
| 8.3379 |
| 8.3729 |
| 8.2894 |
| 8.2513 |
| 8.3520 |
| 8.4590 |
| 8.4662 |
| 8.5184 |
| 8.5902 |
| 8.4137 |
| 8.4210 |
| 8.5777 |
| 8.5611 |
| 8.3860 |
| 8.4426 |
| 8.3354 |
| 8.2836 |
| 8.1945 |
| 8.0910 |
| 8.1645 |
| 8.1714 |
| 8.1615 |
| 7.8631 |
| 7.8825 |
| 7.9393 |
| 8.1105 |
| 8.0903 |
| 8.1628 |
| 8.1981 |
| 8.3129 |
| 8.1721 |
| 8.1511 |
| 8.1719 |
| 8.1382 |
| 8.1432 |
| 8.1271 |
| 8.1226 |
| 8.1004 |
| 8.0926 |
| 8.0861 |
| 8.0893 |
| 8.0003 |
| 7.7390 |
| 7.9326 |
| 7.8908 |
| 7.8591 |
| 7.8030 |
| 7.7453 |
| 7.7160 |
| 7.6184 |
| 7.6048 |
| 7.5856 |
| 7.5503 |
| 7.5295 |
| 7.6005 |
| 7.5855 |
| 7.5559 |
| 7.5510 |
| 7.4012 |
| 7.4676 |
| 7.5241 |
| 7.4283 |
| 7.4888 |
| 7.5880 |
| 7.3686 |
| 7.4047 |
| 7.3438 |
| 7.4670 |
| 7.3987 |
| 7.2684 |
| 7.4734 |
| 7.3809 |
| 7.2818 |
| 7.3095 |