История на дневни ставки KZT /TJS тъй като петък, 26 март 2004.
Максималната бе постигнато
1 казахстанско тенге = 0.033850 таджикистански сомони
минимум на
1 казахстанско тенге = 0.019839 таджикистански сомони
Цена история на TJS / KZT
Date | KZT/TJS |
| 0.024830 |
| 0.024744 |
| 0.024568 |
| 0.024341 |
| 0.024561 |
| 0.024464 |
| 0.024262 |
| 0.024350 |
| 0.024338 |
| 0.024228 |
| 0.024447 |
| 0.024280 |
| 0.024350 |
| 0.023985 |
| 0.024253 |
| 0.024359 |
| 0.024170 |
| 0.024140 |
| 0.023953 |
| 0.023834 |
| 0.023793 |
| 0.023830 |
| 0.023641 |
| 0.023758 |
| 0.023584 |
| 0.023504 |
| 0.023665 |
| 0.023179 |
| 0.022984 |
| 0.023023 |
| 0.022973 |
| 0.023021 |
| 0.023175 |
| 0.023204 |
| 0.023770 |
| 0.023955 |
| 0.023691 |
| 0.024156 |
| 0.024384 |
| 0.024551 |
| 0.024629 |
| 0.024513 |
| 0.024590 |
| 0.024690 |
| 0.024365 |
| 0.024260 |
| 0.024372 |
| 0.024404 |
| 0.024361 |
| 0.024554 |
| 0.024629 |
| 0.024246 |
| 0.024610 |
| 0.024179 |
| 0.023875 |
| 0.024255 |
| 0.023933 |
| 0.022944 |
| 0.022384 |
| 0.024026 |
| 0.023052 |
| 0.022518 |
| 0.022346 |
| 0.022194 |
| 0.022030 |
| 0.022036 |
| 0.021888 |
| 0.022105 |
| 0.021817 |
| 0.021443 |
| 0.021409 |
| 0.021390 |
| 0.021550 |
| 0.021788 |
| 0.021825 |
| 0.021562 |
| 0.021257 |
| 0.021416 |
| 0.021445 |
| 0.020709 |
| 0.020627 |
| 0.021039 |
| 0.021350 |
| 0.021440 |
| 0.021458 |
| 0.021583 |
| 0.021461 |
| 0.021399 |
| 0.021270 |
| 0.021127 |
| 0.020972 |
| 0.022287 |
| 0.021134 |
| 0.022917 |
| 0.024446 |
| 0.024974 |
| 0.025825 |
| 0.029305 |
| 0.029615 |
| 0.028908 |
| 0.028474 |
| 0.028160 |
| 0.027711 |
| 0.025562 |
| 0.025167 |
| 0.022114 |
| 0.023059 |
| 0.026401 |
| 0.026156 |
| 0.026240 |
| 0.025983 |
| 0.025847 |
| 0.025936 |
| 0.025939 |
| 0.025976 |
| 0.026014 |
| 0.025721 |
| 0.025870 |
| 0.025761 |
| 0.025803 |
| 0.026026 |
| 0.026190 |
| 0.026243 |
| 0.026257 |
| 0.026487 |
| 0.026557 |
| 0.026606 |
| 0.026633 |
| 0.026686 |
| 0.026568 |
| 0.026577 |
| 0.026665 |
| 0.026702 |
| 0.026815 |
| 0.026813 |
| 0.026719 |
| 0.026855 |
| 0.026760 |
| 0.026622 |
| 0.026586 |
| 0.026747 |
| 0.026727 |
| 0.026647 |
| 0.026685 |
| 0.026694 |
| 0.026462 |
| 0.026663 |
| 0.026666 |
| 0.026734 |
| 0.026517 |
| 0.026498 |
| 0.026534 |
| 0.026302 |
| 0.026664 |
| 0.026858 |
| 0.027078 |
| 0.027195 |
| 0.027131 |
| 0.027235 |
| 0.027334 |
| 0.027321 |
| 0.027210 |
| 0.026848 |
| 0.027073 |
| 0.027080 |
| 0.027145 |
| 0.026878 |
| 0.026968 |
| 0.026846 |
| 0.027032 |
| 0.026862 |
| 0.026610 |
| 0.026610 |
| 0.026359 |
| 0.026262 |
| 0.023763 |
| 0.024044 |
| 0.024104 |
| 0.024113 |
| 0.023931 |
| 0.023959 |
| 0.024409 |
| 0.024184 |
| 0.024349 |
| 0.024551 |
| 0.024581 |
| 0.024622 |
| 0.024584 |
| 0.024392 |
| 0.024865 |
| 0.024837 |
| 0.024997 |
| 0.025304 |
| 0.025466 |
| 0.025574 |
| 0.025323 |
| 0.025890 |
| 0.025125 |
| 0.024767 |
| 0.024597 |
| 0.024394 |
| 0.023959 |
| 0.023764 |
| 0.023936 |
| 0.023783 |
| 0.023251 |
| 0.022725 |
| 0.021760 |
| 0.022302 |
| 0.025082 |
| 0.025362 |
| 0.025754 |
| 0.025726 |
| 0.025600 |
| 0.025451 |
| 0.025444 |
| 0.025746 |
| 0.025624 |
| 0.025462 |
| 0.025351 |
| 0.025294 |
| 0.025163 |
| 0.025085 |
| 0.025066 |
| 0.025086 |
| 0.025017 |
| 0.024909 |
| 0.024973 |
| 0.025001 |
| 0.024854 |
| 0.024874 |
| 0.024893 |
| 0.024969 |
| 0.025076 |
| 0.025075 |
| 0.025095 |
| 0.024961 |
| 0.025105 |
| 0.024366 |
| 0.024348 |
| 0.024387 |
| 0.024503 |
| 0.024552 |
| 0.024640 |
| 0.024543 |
| 0.024753 |
| 0.024903 |
| 0.024594 |
| 0.024615 |
| 0.024553 |
| 0.024824 |
| 0.024884 |
| 0.024864 |
| 0.024766 |
| 0.024721 |
| 0.024864 |
| 0.024850 |
| 0.024750 |
| 0.024816 |
| 0.024924 |
| 0.025068 |
| 0.024883 |
| 0.025041 |
| 0.025061 |
| 0.025061 |
| 0.025121 |
| 0.024727 |
| 0.024855 |
| 0.024897 |
| 0.024861 |
| 0.025054 |
| 0.024509 |
| 0.025399 |
| 0.025393 |
| 0.025495 |
| 0.025242 |
| 0.025369 |
| 0.025661 |
| 0.025188 |
| 0.025319 |
| 0.025599 |
| 0.025843 |
| 0.025572 |
| 0.025272 |
| 0.025849 |
| 0.026602 |
| 0.025362 |
| 0.024792 |
| 0.025736 |
| 0.026089 |
| 0.026064 |
| 0.025871 |
| 0.026994 |
| 0.027146 |
| 0.027274 |
| 0.027503 |
| 0.026699 |
| 0.026857 |
| 0.026915 |
| 0.026762 |
| 0.027142 |
| 0.027244 |
| 0.027267 |
| 0.027269 |
| 0.027263 |
| 0.027236 |
| 0.027141 |
| 0.027080 |
| 0.026928 |
| 0.027388 |
| 0.027631 |
| 0.027637 |
| 0.027469 |
| 0.027481 |
| 0.027425 |
| 0.027651 |
| 0.027653 |
| 0.027066 |
| 0.027366 |
| 0.027371 |
| 0.027215 |
| 0.026811 |
| 0.026732 |
| 0.026512 |
| 0.026482 |
| 0.026254 |
| 0.026295 |
| 0.026477 |
| 0.026621 |
| 0.026630 |
| 0.026444 |
| 0.026366 |
| 0.026403 |
| 0.026236 |
| 0.026384 |
| 0.025784 |
| 0.025757 |
| 0.025745 |
| 0.025831 |
| 0.026098 |
| 0.026006 |
| 0.026389 |
| 0.026584 |
| 0.026474 |
| 0.026539 |
| 0.026762 |
| 0.026815 |
| 0.026950 |
| 0.026968 |
| 0.027358 |
| 0.027128 |
| 0.027380 |
| 0.027842 |
| 0.028166 |
| 0.028229 |
| 0.028361 |
| 0.027048 |
| 0.026833 |
| 0.026920 |
| 0.027110 |
| 0.027282 |
| 0.026865 |
| 0.026437 |
| 0.025593 |
| 0.025855 |
| 0.025534 |
| 0.025461 |
| 0.025562 |
| 0.024926 |
| 0.024556 |
| 0.024619 |
| 0.024326 |
| 0.023787 |
| 0.023699 |
| 0.023702 |
| 0.023772 |
| 0.023683 |
| 0.023643 |
| 0.023687 |
| 0.023052 |
| 0.023263 |
| 0.023143 |
| 0.022968 |
| 0.023258 |
| 0.023456 |
| 0.023839 |
| 0.023648 |
| 0.023838 |
| 0.023580 |
| 0.023362 |
| 0.023220 |
| 0.023376 |
| 0.022257 |
| 0.023233 |
| 0.023178 |
| 0.022851 |
| 0.022693 |
| 0.022405 |
| 0.022778 |
| 0.023177 |
| 0.023330 |
| 0.023353 |
| 0.023236 |
| 0.023401 |
| 0.023606 |
| 0.023328 |
| 0.023486 |
| 0.023484 |
| 0.023845 |
| 0.023955 |
| 0.024012 |
| 0.023582 |
| 0.023590 |
| 0.023160 |
| 0.022996 |
| 0.022832 |
| 0.022668 |
| 0.022979 |
| 0.022873 |
| 0.022480 |
| 0.022322 |
| 0.021596 |
| 0.021503 |
| 0.021307 |
| 0.020221 |
| 0.020369 |
| 0.020829 |
| 0.020546 |
| 0.020815 |
| 0.020292 |
| 0.021762 |
| 0.022132 |
| 0.021874 |
| 0.021671 |
| 0.021606 |
| 0.021649 |
| 0.023563 |
| 0.023693 |
| 0.023711 |
| 0.023715 |
| 0.023844 |
| 0.023761 |
| 0.023588 |
| 0.024065 |
| 0.026124 |
| 0.026240 |
| 0.032206 |
| 0.033250 |
| 0.033327 |
| 0.033369 |
| 0.033420 |
| 0.033459 |
| 0.033505 |
| 0.033637 |
| 0.033622 |
| 0.033665 |
| 0.033667 |
| 0.033674 |
| 0.033710 |
| 0.033746 |
| 0.033804 |
| 0.033832 |
| 0.033737 |
| 0.033510 |
| 0.032832 |
| 0.032278 |
| 0.032100 |
| 0.030902 |
| 0.030713 |
| 0.029954 |
| 0.029430 |
| 0.029374 |
| 0.029304 |
| 0.029160 |
| 0.029126 |
| 0.029102 |
| 0.029048 |
| 0.029065 |
| 0.028486 |
| 0.028539 |
| 0.028496 |
| 0.028288 |
| 0.028110 |
| 0.028142 |
| 0.027966 |
| 0.028035 |
| 0.028070 |
| 0.027823 |
| 0.027619 |
| 0.027598 |
| 0.027510 |
| 0.027504 |
| 0.027527 |
| 0.027420 |
| 0.027449 |
| 0.027443 |
| 0.027293 |
| 0.027274 |
| 0.027356 |
| 0.027369 |
| 0.027353 |
| 0.027243 |
| 0.027022 |
| 0.026958 |
| 0.026920 |
| 0.026915 |
| 0.026935 |
| 0.026851 |
| 0.026852 |
| 0.026672 |
| 0.026746 |
| 0.026758 |
| 0.026941 |
| 0.026934 |
| 0.026840 |
| 0.026831 |
| 0.026444 |
| 0.026535 |
| 0.026652 |
| 0.026380 |
| 0.026362 |
| 0.026352 |
| 0.026399 |
| 0.026217 |
| 0.026051 |
| 0.031015 |
| 0.030857 |
| 0.030841 |
| 0.030763 |
| 0.030747 |
| 0.030892 |
| 0.030857 |
| 0.030977 |
| 0.031007 |
| 0.030985 |
| 0.030956 |
| 0.030939 |
| 0.031202 |
| 0.031142 |
| 0.031119 |
| 0.030916 |
| 0.030917 |
| 0.030978 |
| 0.031036 |
| 0.030886 |
| 0.031032 |
| 0.031144 |
| 0.031080 |
| 0.031178 |
| 0.031078 |
| 0.031278 |
| 0.031215 |
| 0.031100 |
| 0.031019 |
| 0.031105 |
| 0.031152 |
| 0.031281 |
| 0.031327 |
| 0.031404 |
| 0.031400 |
| 0.031475 |
| 0.031418 |
| 0.031482 |
| 0.031511 |
| 0.031520 |
| 0.031475 |
| 0.031473 |
| 0.031505 |
| 0.031479 |
| 0.031553 |
| 0.031502 |
| 0.031532 |
| 0.031334 |
| 0.031558 |
| 0.031570 |
| 0.031568 |
| 0.031430 |
| 0.031586 |
| 0.031604 |
| 0.031593 |
| 0.031665 |
| 0.031569 |
| 0.031620 |
| 0.031719 |
| 0.031691 |
| 0.031598 |
| 0.031666 |
| 0.031751 |
| 0.031708 |
| 0.031804 |
| 0.031675 |
| 0.031586 |
| 0.031562 |
| 0.031657 |
| 0.031623 |
| 0.031600 |
| 0.031720 |
| 0.031732 |
| 0.031784 |
| 0.030592 |
| 0.030602 |
| 0.030649 |
| 0.030743 |
| 0.030710 |
| 0.030619 |
| 0.030572 |
| 0.030544 |
| 0.030551 |
| 0.033068 |
| 0.032395 |
| 0.032219 |
| 0.031959 |
| 0.032009 |
| 0.032051 |
| 0.032082 |
| 0.032210 |
| 0.032181 |
| 0.032137 |
| 0.032190 |
| 0.032206 |
| 0.032212 |
| 0.032250 |
| 0.032169 |
| 0.032227 |
| 0.032221 |
| 0.032202 |
| 0.032177 |
| 0.032172 |
| 0.032199 |
| 0.032147 |
| 0.032084 |
| 0.032001 |
| 0.032024 |
| 0.032067 |
| 0.032092 |
| 0.032034 |
| 0.032055 |
| 0.032139 |
| 0.032103 |
| 0.032166 |
| 0.032228 |
| 0.032222 |
| 0.032205 |
| 0.032118 |
| 0.032130 |
| 0.032148 |
| 0.032110 |
| 0.032137 |
| 0.032069 |
| 0.032113 |
| 0.032235 |
| 0.032374 |
| 0.032302 |
| 0.032400 |
| 0.032469 |
| 0.032338 |
| 0.032309 |
| 0.032192 |
| 0.032268 |
| 0.032311 |
| 0.032156 |
| 0.032069 |
| 0.031803 |
| 0.031894 |
| 0.031813 |
| 0.031390 |
| 0.031471 |
| 0.031352 |
| 0.031024 |
| 0.030896 |
| 0.030935 |
| 0.030898 |
| 0.030748 |
| 0.030675 |
| 0.030793 |
| 0.030668 |
| 0.030650 |
| 0.030574 |
| 0.030530 |
| 0.030243 |
| 0.030165 |
| 0.030124 |
| 0.030072 |
| 0.030016 |
| 0.029971 |
| 0.029968 |
| 0.029966 |
| 0.029918 |
| 0.029874 |
| 0.029920 |
| 0.029857 |
| 0.029856 |
| 0.029821 |
| 0.029805 |
| 0.029847 |
| 0.029771 |
| 0.029751 |
| 0.029716 |
| 0.029706 |
| 0.029723 |
| 0.029685 |
| 0.029699 |
| 0.029703 |
| 0.029708 |
| 0.029761 |
| 0.029755 |
| 0.029765 |
| 0.029777 |
| 0.029744 |
| 0.029761 |
| 0.029648 |
| 0.029751 |
| 0.029708 |
| 0.029717 |
| 0.029741 |
| 0.029719 |
| 0.029840 |
| 0.029763 |
| 0.029716 |
| 0.032263 |
| 0.032108 |
| 0.032105 |
| 0.029842 |
| 0.029834 |
| 0.029704 |
| 0.029701 |
| 0.029704 |
| 0.029718 |
| 0.029641 |
| 0.029769 |
| 0.029273 |
| 0.029642 |
| 0.029642 |
| 0.029593 |
| 0.029512 |
| 0.029509 |
| 0.029519 |
| 0.029504 |
| 0.029531 |
| 0.029495 |
| 0.029450 |
| 0.029494 |
| 0.029487 |
| 0.029426 |
| 0.029224 |
| 0.029282 |
| 0.029222 |
| 0.029114 |
| 0.028776 |
| 0.028822 |
| 0.029042 |
| 0.029043 |
| 0.029076 |
| 0.029027 |
| 0.029028 |
| 0.029098 |
| 0.029092 |
| 0.029118 |
| 0.029112 |
| 0.029120 |
| 0.029103 |
| 0.029116 |
| 0.029117 |
| 0.029120 |
| 0.029100 |
| 0.029171 |
| 0.029255 |
| 0.029252 |
| 0.029252 |
| 0.029317 |
| 0.029188 |
| 0.029137 |
| 0.028894 |
| 0.027881 |
| 0.026908 |
| 0.026138 |
| 0.026140 |
| 0.025773 |
| 0.025358 |
| 0.025268 |
| 0.025204 |
| 0.025246 |
| 0.025318 |
| 0.024853 |
| 0.024796 |
| 0.024817 |
| 0.024920 |
| 0.025118 |
| 0.030008 |
| 0.029518 |
| 0.028313 |
| 0.028650 |
| 0.028510 |
| 0.028470 |
| 0.028405 |
| 0.028207 |
| 0.028259 |
| 0.028291 |
| 0.028319 |
| 0.028312 |
| 0.028333 |
| 0.028321 |
| 0.028377 |
| 0.028374 |
| 0.028350 |
| 0.028379 |
| 0.028487 |
| 0.028535 |
| 0.028618 |
| 0.028576 |
| 0.028554 |
| 0.028535 |
| 0.028469 |
| 0.028538 |
| 0.028523 |
| 0.028531 |
| 0.028481 |
| 0.028466 |
| 0.028365 |
| 0.028393 |
| 0.028395 |
| 0.028404 |
| 0.028408 |
| 0.028430 |
| 0.028701 |
| 0.028673 |
| 0.028448 |
| 0.028480 |
| 0.028396 |
| 0.028430 |
| 0.028760 |
| 0.028685 |
| 0.028479 |
| 0.028663 |
| 0.028609 |
| 0.028587 |
| 0.028613 |
| 0.028706 |
| 0.028866 |
| 0.028792 |
| 0.028836 |
| 0.028861 |
| 0.028802 |
| 0.028820 |
| 0.028704 |
| 0.028676 |
| 0.028605 |
| 0.028654 |
| 0.028649 |
| 0.028626 |
| 0.028584 |
| 0.028550 |
| 0.028539 |
| 0.028479 |
| 0.028567 |
| 0.028577 |
| 0.028598 |
| 0.028538 |
| 0.028489 |
| 0.028372 |
| 0.028286 |
| 0.028131 |
| 0.027514 |
| 0.027228 |
| 0.027477 |
| 0.027448 |
| 0.027644 |
| 0.027919 |
| 0.028285 |
| 0.028297 |
| 0.028310 |
| 0.028247 |
| 0.028072 |
| 0.028121 |
| 0.028226 |
| 0.028218 |
| 0.028259 |
| 0.028630 |
| 0.028655 |
| 0.028958 |
| 0.028630 |
| 0.028447 |
| 0.028252 |
| 0.027885 |
| 0.027890 |
| 0.026074 |
| 0.026022 |
| 0.026006 |
| 0.025618 |
| 0.026022 |
| 0.025824 |
| 0.025814 |
| 0.025625 |
| 0.025492 |
| 0.025603 |
| 0.025687 |
| 0.025608 |
| 0.025343 |
| 0.025116 |
| 0.025146 |
| 0.025108 |
| 0.025133 |
| 0.025123 |
| 0.025114 |
| 0.025136 |
| 0.025112 |
| 0.025141 |
| 0.025139 |
| 0.025150 |
| 0.021811 |
| 0.021925 |
| 0.021939 |
| 0.022044 |
| 0.022072 |
| 0.022203 |
| 0.022237 |
| 0.022405 |
| 0.022714 |
| 0.022919 |
| 0.023551 |
| 0.023687 |
| 0.023607 |
| 0.023556 |
| 0.023542 |
| 0.023238 |
| 0.023362 |
| 0.023191 |
| 0.023238 |
| 0.022880 |
| 0.022907 |
| 0.023017 |
| 0.022578 |
| 0.022398 |
| 0.022558 |
| 0.021698 |
| 0.021629 |
| 0.021680 |
| 0.021752 |
| 0.021859 |
| 0.021599 |
| 0.021503 |
| 0.021373 |
| 0.021292 |
| 0.021185 |
| 0.021119 |
| 0.021073 |
| 0.021001 |
| 0.020899 |
| 0.020816 |
| 0.020788 |
| 0.020851 |
| 0.020832 |
| 0.020783 |
| 0.020772 |
| 0.020761 |
| 0.020811 |
| 0.020757 |
| 0.020766 |
| 0.020787 |
| 0.020836 |
| 0.020775 |
| 0.020839 |
| 0.020837 |
| 0.020771 |
| 0.020751 |
| 0.020793 |
| 0.020666 |
| 0.020585 |
| 0.020571 |
| 0.020605 |
| 0.020511 |
| 0.020504 |
| 0.020500 |
| 0.020534 |
| 0.020543 |
| 0.020525 |
| 0.020564 |
| 0.020667 |
| 0.020782 |
| 0.021106 |
| 0.021010 |
| 0.021281 |
| 0.021139 |
| 0.021340 |
| 0.021174 |
| 0.021073 |
| 0.021269 |
| 0.021290 |
| 0.021123 |
| 0.021247 |
| 0.021339 |
| 0.021441 |
| 0.021401 |
| 0.021419 |
| 0.021407 |
| 0.021359 |
| 0.021452 |
| 0.021402 |
| 0.021393 |
| 0.021424 |
| 0.021406 |
| 0.021428 |
| 0.021422 |
| 0.021453 |
| 0.021404 |
| 0.021418 |
| 0.021418 |
| 0.021435 |
| 0.021311 |
| 0.021196 |
| 0.021111 |
| 0.021043 |
| 0.020957 |
| 0.020841 |
| 0.020722 |
| 0.020670 |
| 0.020587 |
| 0.020524 |
| 0.020473 |
| 0.020380 |
| 0.020388 |
| 0.020585 |
| 0.020186 |
| 0.020405 |
| 0.020522 |
| 0.020211 |
| 0.020421 |
| 0.020550 |
| 0.020477 |
| 0.020605 |
| 0.020786 |
| 0.020283 |
| 0.020344 |
| 0.020387 |
| 0.020676 |
| 0.020517 |
| 0.020153 |
| 0.020808 |
| 0.020551 |
| 0.020275 |
| 0.020352 |
| 0.020506 |