История на дневни ставки KZT /GYD тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 казахстанско тенге = 1.7168 гаянски долар
минимум на
1 казахстанско тенге = 0.3984 гаянски долар
Цена история на GYD / KZT
Date | KZT/GYD |
| 0.4740 |
| 0.4757 |
| 0.4738 |
| 0.4694 |
| 0.4665 |
| 0.4695 |
| 0.4682 |
| 0.4644 |
| 0.4649 |
| 0.4654 |
| 0.4633 |
| 0.4669 |
| 0.4640 |
| 0.4665 |
| 0.4593 |
| 0.4657 |
| 0.4677 |
| 0.4634 |
| 0.4610 |
| 0.4582 |
| 0.4560 |
| 0.4558 |
| 0.4563 |
| 0.4531 |
| 0.4558 |
| 0.4524 |
| 0.4534 |
| 0.4512 |
| 0.4435 |
| 0.4383 |
| 0.4385 |
| 0.4379 |
| 0.4384 |
| 0.4412 |
| 0.4419 |
| 0.4525 |
| 0.4566 |
| 0.4512 |
| 0.4600 |
| 0.4647 |
| 0.4686 |
| 0.4704 |
| 0.4694 |
| 0.4702 |
| 0.4722 |
| 0.4717 |
| 0.4699 |
| 0.4718 |
| 0.4724 |
| 0.4718 |
| 0.4749 |
| 0.4764 |
| 0.4692 |
| 0.4767 |
| 0.4681 |
| 0.4630 |
| 0.4698 |
| 0.4622 |
| 0.4834 |
| 0.4717 |
| 0.4720 |
| 0.4670 |
| 0.4613 |
| 0.4589 |
| 0.4528 |
| 0.4514 |
| 0.4525 |
| 0.4521 |
| 0.4532 |
| 0.4475 |
| 0.4452 |
| 0.4448 |
| 0.4453 |
| 0.4513 |
| 0.4536 |
| 0.4507 |
| 0.4477 |
| 0.4421 |
| 0.4420 |
| 0.4410 |
| 0.4399 |
| 0.4374 |
| 0.4373 |
| 0.4423 |
| 0.4430 |
| 0.4414 |
| 0.4416 |
| 0.4391 |
| 0.4387 |
| 0.4358 |
| 0.4376 |
| 0.4302 |
| 0.4433 |
| 0.4478 |
| 0.4534 |
| 0.4683 |
| 0.4783 |
| 0.4846 |
| 0.4936 |
| 0.4955 |
| 0.4835 |
| 0.4761 |
| 0.4719 |
| 0.4655 |
| 0.4112 |
| 0.4036 |
| 0.4098 |
| 0.4273 |
| 0.4895 |
| 0.4851 |
| 0.4860 |
| 0.4813 |
| 0.4788 |
| 0.4804 |
| 0.4804 |
| 0.4810 |
| 0.4821 |
| 0.4768 |
| 0.4795 |
| 0.4769 |
| 0.4781 |
| 0.4823 |
| 0.4856 |
| 0.4877 |
| 0.4895 |
| 0.4920 |
| 0.4911 |
| 0.4924 |
| 0.4913 |
| 0.4926 |
| 0.4901 |
| 0.4901 |
| 0.4920 |
| 0.4887 |
| 0.4911 |
| 0.4919 |
| 0.4901 |
| 0.4926 |
| 0.4901 |
| 0.4884 |
| 0.4873 |
| 0.4907 |
| 0.4902 |
| 0.4888 |
| 0.4895 |
| 0.4885 |
| 0.4884 |
| 0.4884 |
| 0.4889 |
| 0.4901 |
| 0.4862 |
| 0.4861 |
| 0.4869 |
| 0.4837 |
| 0.4893 |
| 0.4925 |
| 0.4965 |
| 0.4992 |
| 0.4977 |
| 0.5000 |
| 0.5014 |
| 0.5009 |
| 0.4992 |
| 0.4929 |
| 0.4962 |
| 0.4972 |
| 0.4984 |
| 0.4960 |
| 0.4976 |
| 0.4962 |
| 0.4992 |
| 0.4961 |
| 0.4922 |
| 0.4913 |
| 0.4870 |
| 0.4851 |
| 0.4803 |
| 0.4866 |
| 0.4883 |
| 0.4886 |
| 0.4851 |
| 0.4848 |
| 0.4946 |
| 0.4898 |
| 0.4932 |
| 0.4976 |
| 0.4985 |
| 0.4991 |
| 0.4988 |
| 0.4949 |
| 0.5040 |
| 0.5040 |
| 0.5070 |
| 0.5140 |
| 0.5168 |
| 0.5184 |
| 0.5149 |
| 0.5263 |
| 0.5126 |
| 0.5046 |
| 0.5012 |
| 0.4979 |
| 0.4903 |
| 0.4864 |
| 0.4887 |
| 0.4851 |
| 0.4755 |
| 0.4656 |
| 0.4657 |
| 0.4789 |
| 0.5429 |
| 0.5478 |
| 0.5550 |
| 0.5543 |
| 0.5512 |
| 0.5487 |
| 0.5481 |
| 0.5556 |
| 0.5523 |
| 0.5491 |
| 0.5474 |
| 0.5445 |
| 0.5427 |
| 0.5421 |
| 0.5412 |
| 0.5402 |
| 0.5385 |
| 0.5378 |
| 0.5373 |
| 0.5384 |
| 0.5353 |
| 0.5363 |
| 0.5360 |
| 0.5391 |
| 0.5398 |
| 0.5407 |
| 0.5418 |
| 0.5386 |
| 0.5418 |
| 0.5392 |
| 0.5381 |
| 0.5409 |
| 0.5416 |
| 0.5437 |
| 0.5464 |
| 0.5446 |
| 0.5485 |
| 0.5514 |
| 0.5446 |
| 0.5470 |
| 0.5445 |
| 0.5531 |
| 0.5530 |
| 0.5489 |
| 0.5491 |
| 0.5476 |
| 0.5515 |
| 0.5522 |
| 0.5506 |
| 0.5497 |
| 0.5508 |
| 0.5569 |
| 0.5511 |
| 0.5547 |
| 0.5559 |
| 0.5542 |
| 0.5584 |
| 0.5476 |
| 0.5505 |
| 0.5522 |
| 0.5514 |
| 0.5575 |
| 0.5448 |
| 0.5630 |
| 0.5633 |
| 0.5652 |
| 0.5599 |
| 0.5634 |
| 0.5698 |
| 0.5580 |
| 0.5617 |
| 0.5678 |
| 0.5733 |
| 0.5682 |
| 0.5552 |
| 0.5740 |
| 0.5888 |
| 0.5629 |
| 0.5492 |
| 0.5731 |
| 0.5793 |
| 0.5789 |
| 0.5742 |
| 0.6014 |
| 0.6029 |
| 0.6054 |
| 0.6127 |
| 0.6085 |
| 0.6120 |
| 0.6148 |
| 0.6146 |
| 0.6230 |
| 0.6313 |
| 0.6349 |
| 0.6348 |
| 0.6355 |
| 0.6345 |
| 0.6378 |
| 0.6332 |
| 0.6298 |
| 0.6423 |
| 0.6497 |
| 0.6473 |
| 0.6451 |
| 0.6455 |
| 0.6438 |
| 0.6471 |
| 0.6492 |
| 0.6352 |
| 0.6433 |
| 0.6437 |
| 0.6410 |
| 0.6317 |
| 0.6254 |
| 0.6217 |
| 0.6189 |
| 0.6134 |
| 0.6145 |
| 0.6240 |
| 0.6276 |
| 0.6301 |
| 0.6243 |
| 0.6225 |
| 0.6233 |
| 0.6203 |
| 0.6206 |
| 0.6081 |
| 0.6085 |
| 0.6089 |
| 0.6106 |
| 0.6163 |
| 0.6140 |
| 0.6198 |
| 0.6276 |
| 0.6196 |
| 0.6262 |
| 0.6305 |
| 0.6288 |
| 0.6382 |
| 0.6368 |
| 0.6463 |
| 0.6402 |
| 0.6458 |
| 0.6559 |
| 0.6644 |
| 0.6687 |
| 0.6694 |
| 0.6648 |
| 0.6492 |
| 0.6505 |
| 0.6635 |
| 0.6654 |
| 0.6615 |
| 0.6608 |
| 0.6560 |
| 0.6542 |
| 0.6482 |
| 0.6566 |
| 0.6636 |
| 0.6435 |
| 0.6400 |
| 0.6419 |
| 0.6345 |
| 0.6257 |
| 0.6161 |
| 0.6253 |
| 0.6157 |
| 0.6252 |
| 0.6151 |
| 0.6244 |
| 0.6163 |
| 0.6089 |
| 0.6102 |
| 0.5965 |
| 0.6102 |
| 0.6183 |
| 0.6281 |
| 0.6217 |
| 0.6235 |
| 0.6187 |
| 0.6108 |
| 0.6126 |
| 0.6139 |
| 0.5861 |
| 0.6118 |
| 0.6113 |
| 0.6068 |
| 0.5976 |
| 0.5901 |
| 0.5994 |
| 0.6076 |
| 0.6088 |
| 0.6143 |
| 0.6119 |
| 0.6156 |
| 0.6215 |
| 0.6143 |
| 0.6187 |
| 0.6177 |
| 0.6265 |
| 0.6290 |
| 0.6320 |
| 0.6163 |
| 0.6201 |
| 0.6091 |
| 0.6038 |
| 0.6010 |
| 0.5990 |
| 0.6061 |
| 0.6028 |
| 0.5918 |
| 0.5875 |
| 0.5711 |
| 0.5672 |
| 0.5635 |
| 0.5457 |
| 0.5738 |
| 0.5943 |
| 0.6094 |
| 0.6264 |
| 0.6147 |
| 0.6613 |
| 0.6762 |
| 0.6750 |
| 0.6697 |
| 0.6728 |
| 0.6744 |
| 0.7346 |
| 0.7430 |
| 0.7464 |
| 0.7490 |
| 0.7593 |
| 0.7622 |
| 0.7584 |
| 0.7795 |
| 0.8510 |
| 0.8565 |
| 1.0543 |
| 1.0941 |
| 1.0964 |
| 1.0992 |
| 1.1011 |
| 1.1021 |
| 1.1032 |
| 1.1069 |
| 1.1077 |
| 1.1057 |
| 1.1075 |
| 1.1076 |
| 1.1084 |
| 1.1102 |
| 1.1092 |
| 1.1104 |
| 1.1093 |
| 1.1104 |
| 1.1092 |
| 1.1112 |
| 1.1129 |
| 1.1101 |
| 1.1101 |
| 1.1137 |
| 1.1133 |
| 1.1160 |
| 1.1157 |
| 1.1160 |
| 1.1158 |
| 1.1197 |
| 1.1194 |
| 1.1233 |
| 1.1263 |
| 1.1301 |
| 1.1326 |
| 1.1339 |
| 1.1293 |
| 1.1329 |
| 1.1355 |
| 1.1381 |
| 1.1420 |
| 1.1383 |
| 1.1264 |
| 1.1300 |
| 1.1269 |
| 1.1253 |
| 1.1246 |
| 1.1280 |
| 1.1281 |
| 1.1261 |
| 1.1254 |
| 1.1223 |
| 1.1279 |
| 1.1244 |
| 1.1242 |
| 1.1269 |
| 1.1148 |
| 1.1180 |
| 1.1145 |
| 1.1148 |
| 1.1149 |
| 1.1149 |
| 1.1152 |
| 1.1188 |
| 1.1147 |
| 1.1172 |
| 1.1232 |
| 1.1238 |
| 1.1239 |
| 1.1239 |
| 1.1216 |
| 1.1227 |
| 1.1233 |
| 1.1359 |
| 1.1182 |
| 1.1348 |
| 1.1353 |
| 1.1273 |
| 1.1064 |
| 1.3229 |
| 1.3290 |
| 1.3122 |
| 1.3323 |
| 1.3267 |
| 1.3187 |
| 1.3349 |
| 1.3358 |
| 1.3331 |
| 1.3411 |
| 1.3342 |
| 1.3383 |
| 1.3504 |
| 1.3192 |
| 1.3180 |
| 1.3094 |
| 1.3099 |
| 1.3128 |
| 1.3153 |
| 1.3093 |
| 1.3190 |
| 1.3210 |
| 1.3245 |
| 1.3242 |
| 1.3186 |
| 1.3331 |
| 1.3282 |
| 1.3244 |
| 1.3211 |
| 1.3192 |
| 1.3207 |
| 1.3249 |
| 1.3341 |
| 1.3381 |
| 1.3387 |
| 1.3420 |
| 1.3406 |
| 1.3509 |
| 1.3497 |
| 1.3450 |
| 1.3443 |
| 1.3470 |
| 1.3425 |
| 1.3429 |
| 1.3436 |
| 1.3443 |
| 1.3472 |
| 1.3366 |
| 1.3457 |
| 1.3456 |
| 1.3422 |
| 1.3386 |
| 1.3473 |
| 1.3462 |
| 1.3434 |
| 1.3460 |
| 1.3421 |
| 1.3403 |
| 1.3483 |
| 1.3476 |
| 1.3428 |
| 1.3464 |
| 1.3498 |
| 1.3469 |
| 1.3513 |
| 1.3455 |
| 1.3423 |
| 1.3414 |
| 1.3421 |
| 1.3450 |
| 1.3441 |
| 1.3489 |
| 1.3600 |
| 1.3587 |
| 1.3550 |
| 1.3555 |
| 1.3576 |
| 1.3617 |
| 1.3602 |
| 1.3562 |
| 1.3540 |
| 1.3529 |
| 1.3573 |
| 1.3627 |
| 1.3506 |
| 1.3616 |
| 1.3630 |
| 1.3697 |
| 1.3664 |
| 1.3558 |
| 1.3671 |
| 1.3644 |
| 1.3940 |
| 1.3657 |
| 1.3735 |
| 1.3695 |
| 1.3721 |
| 1.3683 |
| 1.3794 |
| 1.3639 |
| 1.3784 |
| 1.3739 |
| 1.3763 |
| 1.3747 |
| 1.3677 |
| 1.3650 |
| 1.3634 |
| 1.3726 |
| 1.3716 |
| 1.3612 |
| 1.3676 |
| 1.3620 |
| 1.3647 |
| 1.3718 |
| 1.3849 |
| 1.3601 |
| 1.3776 |
| 1.3594 |
| 1.3546 |
| 1.3576 |
| 1.3748 |
| 1.3547 |
| 1.3720 |
| 1.3699 |
| 1.3732 |
| 1.3736 |
| 1.3803 |
| 1.3774 |
| 1.3659 |
| 1.3882 |
| 1.3862 |
| 1.3887 |
| 1.3853 |
| 1.4086 |
| 1.3963 |
| 1.4083 |
| 1.4121 |
| 1.3998 |
| 1.3906 |
| 1.3953 |
| 1.4147 |
| 1.4187 |
| 1.4000 |
| 1.4016 |
| 1.4142 |
| 1.3964 |
| 1.4157 |
| 1.4182 |
| 1.4160 |
| 1.4013 |
| 1.3968 |
| 1.4149 |
| 1.4034 |
| 1.4127 |
| 1.4165 |
| 1.4094 |
| 1.4021 |
| 1.4072 |
| 1.4024 |
| 1.3984 |
| 1.3867 |
| 1.3829 |
| 1.3977 |
| 1.3964 |
| 1.3712 |
| 1.3718 |
| 1.3890 |
| 1.3692 |
| 1.3721 |
| 1.3842 |
| 1.3868 |
| 1.3779 |
| 1.3962 |
| 1.3910 |
| 1.3737 |
| 1.3971 |
| 1.3762 |
| 1.3926 |
| 1.3948 |
| 1.3971 |
| 1.3800 |
| 1.3994 |
| 1.3981 |
| 1.3761 |
| 1.3938 |
| 1.3908 |
| 1.3934 |
| 1.3942 |
| 1.3814 |
| 1.3928 |
| 1.3764 |
| 1.3976 |
| 1.3960 |
| 1.3949 |
| 1.3872 |
| 1.4073 |
| 1.4002 |
| 1.3980 |
| 1.3980 |
| 1.3890 |
| 1.3890 |
| 1.3890 |
| 1.3891 |
| 1.3907 |
| 1.4047 |
| 1.3986 |
| 1.3905 |
| 1.3907 |
| 1.3989 |
| 1.3933 |
| 1.3902 |
| 1.3883 |
| 1.3853 |
| 1.3729 |
| 1.3681 |
| 1.3817 |
| 1.3837 |
| 1.3850 |
| 1.3824 |
| 1.3812 |
| 1.3721 |
| 1.3794 |
| 1.3799 |
| 1.3561 |
| 1.3584 |
| 1.3635 |
| 1.3513 |
| 1.3809 |
| 1.3794 |
| 1.3815 |
| 1.3593 |
| 1.3752 |
| 1.3775 |
| 1.3829 |
| 1.3857 |
| 1.3814 |
| 1.3269 |
| 1.3525 |
| 1.3638 |
| 1.3482 |
| 1.3840 |
| 1.3872 |
| 1.3478 |
| 1.3610 |
| 1.3640 |
| 1.3473 |
| 1.3613 |
| 1.3635 |
| 1.3593 |
| 1.3614 |
| 1.3532 |
| 1.3581 |
| 1.3658 |
| 1.3658 |
| 1.3573 |
| 1.3555 |
| 1.3587 |
| 1.3775 |
| 1.3598 |
| 1.3632 |
| 1.3649 |
| 1.3586 |
| 1.3680 |
| 1.6586 |
| 1.6720 |
| 1.6511 |
| 1.6782 |
| 1.6787 |
| 1.6798 |
| 1.6899 |
| 1.6824 |
| 1.6962 |
| 1.7004 |
| 1.7041 |
| 1.6888 |
| 1.6903 |
| 1.6916 |
| 1.6936 |
| 1.6923 |
| 1.7022 |
| 1.7079 |
| 1.7039 |
| 1.7051 |
| 1.7069 |
| 1.7067 |
| 1.7055 |
| 1.7122 |
| 1.7077 |
| 1.6915 |
| 1.6908 |
| 1.6990 |
| 1.6884 |
| 1.6820 |
| 1.6803 |
| 1.6870 |
| 1.6843 |
| 1.6847 |
| 1.6850 |
| 1.6790 |
| 1.6799 |
| 1.6773 |
| 1.6762 |
| 1.6975 |
| 1.6835 |
| 1.6910 |
| 1.6905 |
| 1.6617 |
| 1.6877 |
| 1.6934 |
| 1.6877 |
| 1.6867 |
| 1.6880 |
| 1.6825 |
| 1.6912 |
| 1.6899 |
| 1.6836 |
| 1.6856 |
| 1.6863 |
| 1.6878 |
| 1.6882 |
| 1.6839 |
| 1.6822 |
| 1.6828 |
| 1.6806 |
| 1.6918 |
| 1.6959 |
| 1.6940 |
| 1.6934 |
| 1.6896 |
| 1.6845 |
| 1.6850 |
| 1.6836 |
| 1.6760 |
| 1.6824 |
| 1.6756 |
| 1.6722 |
| 1.6522 |
| 1.6184 |
| 1.6125 |
| 1.6271 |
| 1.6176 |
| 1.6251 |
| 1.6440 |
| 1.6635 |
| 1.6667 |
| 1.6694 |
| 1.6713 |
| 1.6483 |
| 1.6491 |
| 1.6528 |
| 1.6533 |
| 1.6553 |
| 1.6767 |
| 1.6783 |
| 1.6965 |
| 1.6765 |
| 1.6663 |
| 1.6554 |
| 1.6328 |
| 1.6336 |
| 1.6345 |
| 1.6313 |
| 1.6300 |
| 1.5946 |
| 1.6193 |
| 1.6071 |
| 1.5260 |
| 1.5149 |
| 1.5071 |
| 1.5136 |
| 1.5187 |
| 1.5141 |
| 1.4985 |
| 1.4847 |
| 1.4824 |
| 1.4804 |
| 1.4819 |
| 1.4812 |
| 1.4807 |
| 1.4827 |
| 1.4811 |
| 1.4828 |
| 1.4821 |
| 1.4831 |
| 1.4842 |
| 1.4920 |
| 1.4927 |
| 1.4994 |
| 1.5019 |
| 1.5105 |
| 1.5129 |
| 1.5240 |
| 1.5453 |
| 1.5593 |
| 1.6024 |
| 1.6118 |
| 1.6062 |
| 1.6031 |
| 1.6019 |
| 1.5811 |
| 1.5902 |
| 1.5816 |
| 1.5812 |
| 1.5609 |
| 1.5589 |
| 1.5659 |
| 1.5405 |
| 1.5239 |
| 1.5393 |
| 1.4806 |
| 1.4757 |
| 1.4756 |
| 1.4840 |
| 1.4919 |
| 1.4734 |
| 1.4671 |
| 1.4546 |
| 1.4488 |
| 1.4413 |
| 1.4370 |
| 1.4345 |
| 1.4327 |
| 1.4259 |
| 1.4202 |
| 1.3539 |
| 1.4231 |
| 1.4176 |
| 1.4141 |
| 1.4138 |
| 1.4124 |
| 1.4158 |
| 1.3418 |
| 1.3420 |
| 1.3433 |
| 1.3463 |
| 1.3425 |
| 1.3470 |
| 1.3468 |
| 1.3422 |
| 1.3406 |
| 1.3436 |
| 1.3357 |
| 1.3305 |
| 1.3291 |
| 1.3315 |
| 1.3255 |
| 1.3251 |
| 1.2883 |
| 1.2901 |
| 1.2908 |
| 1.2899 |
| 1.2920 |
| 1.3251 |
| 1.3054 |
| 1.3262 |
| 1.3201 |
| 1.3638 |
| 1.3560 |
| 1.3679 |
| 1.3306 |
| 1.3237 |
| 1.3635 |
| 1.3644 |
| 1.3283 |
| 1.3621 |
| 1.3677 |
| 1.3476 |
| 1.3450 |
| 1.3459 |
| 1.3719 |
| 1.3691 |
| 1.3751 |
| 1.3725 |
| 1.3708 |
| 1.3732 |
| 1.3719 |
| 1.3735 |
| 1.3730 |
| 1.3475 |
| 1.3722 |
| 1.3727 |
| 1.3725 |
| 1.3471 |
| 1.3391 |
| 1.3324 |
| 1.3536 |
| 1.3223 |
| 1.3424 |
| 1.3354 |
| 1.3326 |
| 1.3252 |
| 1.3192 |
| 1.3155 |
| 1.3123 |
| 1.3065 |
| 1.3079 |
| 1.3190 |
| 1.2971 |
| 1.3110 |
| 1.3146 |
| 1.2985 |
| 1.3126 |
| 1.3156 |
| 1.3104 |
| 1.3242 |
| 1.3360 |
| 1.3039 |
| 1.3073 |
| 1.3105 |
| 1.3049 |
| 1.3188 |
| 1.2954 |
| 1.3370 |
| 1.3197 |
| 1.3035 |
| 1.3085 |