История на дневни ставки KYD /CLP тъй като вторник, 18 септември 2012.
Максималната бе постигнато
1 кайманов долар = 1 262.8472 чилийско песо
минимум на
1 кайманов долар = 566.8904 чилийско песо
Цена история на CLP / KYD
Date | KYD/CLP |
| 1 108.9605 |
| 1 116.2272 |
| 1 132.3156 |
| 1 141.8155 |
| 1 167.8646 |
| 1 135.1205 |
| 1 182.9830 |
| 1 176.6582 |
| 1 133.8627 |
| 1 159.4165 |
| 1 164.6219 |
| 1 188.2564 |
| 1 158.1883 |
| 1 165.1492 |
| 1 141.4910 |
| 1 116.8883 |
| 1 091.2445 |
| 1 092.0460 |
| 1 081.6457 |
| 1 056.8098 |
| 1 065.6601 |
| 1 052.7283 |
| 1 060.9412 |
| 1 042.8774 |
| 1 043.2494 |
| 1 053.0413 |
| 1 110.2070 |
| 1 058.0114 |
| 1 101.7547 |
| 1 121.9342 |
| 1 135.9730 |
| 1 105.5700 |
| 1 090.2931 |
| 1 081.4920 |
| 1 062.0415 |
| 1 065.5995 |
| 1 033.7831 |
| 1 025.5128 |
| 1 044.1683 |
| 1 032.7061 |
| 1 035.1049 |
| 1 007.8229 |
| 994.8858 |
| 982.3739 |
| 975.4455 |
| 960.9523 |
| 967.0778 |
| 953.5957 |
| 946.2593 |
| 961.6920 |
| 961.6219 |
| 956.9187 |
| 944.6472 |
| 959.9872 |
| 969.8173 |
| 978.5583 |
| 960.6142 |
| 966.8470 |
| 960.7131 |
| 1 000.0000 |
| 958.5556 |
| 952.2422 |
| 964.1929 |
| 968.0177 |
| 974.9324 |
| 987.5797 |
| 1 000.2908 |
| 1 016.8300 |
| 1 054.0290 |
| 1 067.0207 |
| 1 041.4134 |
| 1 071.7486 |
| 1 094.9086 |
| 1 130.1274 |
| 1 069.6294 |
| 1 102.3734 |
| 1 131.4451 |
| 1 188.7281 |
| 1 165.0889 |
| 1 125.7927 |
| 1 128.3572 |
| 1 188.2914 |
| 1 107.7783 |
| 1 077.4000 |
| 1 054.6138 |
| 1 058.5561 |
| 1 126.5128 |
| 1 057.3359 |
| 1 087.0971 |
| 1 071.3897 |
| 1 125.0241 |
| 1 230.1946 |
| 1 191.1384 |
| 1 114.7672 |
| 1 104.5387 |
| 1 058.2969 |
| 1 034.2497 |
| 987.5698 |
| 996.6624 |
| 995.5484 |
| 1 029.0098 |
| 1 041.5083 |
| 1 033.0709 |
| 1 013.8351 |
| 954.2294 |
| 977.1809 |
| 975.1354 |
| 958.5480 |
| 958.2895 |
| 975.6293 |
| 990.4528 |
| 961.5455 |
| 968.6174 |
| 987.4021 |
| 1 002.8876 |
| 1 021.7619 |
| 1 028.6904 |
| 1 047.0508 |
| 1 011.0399 |
| 1 014.1643 |
| 1 012.4884 |
| 973.3793 |
| 957.2452 |
| 965.6858 |
| 975.3746 |
| 971.1345 |
| 980.5943 |
| 989.2077 |
| 967.7061 |
| 952.6683 |
| 946.0436 |
| 941.5481 |
| 924.7063 |
| 939.2834 |
| 941.1658 |
| 944.1163 |
| 943.0388 |
| 922.2028 |
| 912.0812 |
| 913.8613 |
| 892.7084 |
| 883.7158 |
| 881.5343 |
| 897.1607 |
| 863.0625 |
| 859.7612 |
| 867.3582 |
| 875.6857 |
| 858.5718 |
| 836.1178 |
| 845.2845 |
| 845.9897 |
| 838.8330 |
| 855.8550 |
| 866.7013 |
| 880.5224 |
| 860.1817 |
| 868.0907 |
| 883.3978 |
| 867.4023 |
| 848.3925 |
| 862.6802 |
| 882.5374 |
| 880.8547 |
| 879.4897 |
| 880.7636 |
| 862.9770 |
| 845.5818 |
| 854.3233 |
| 871.3366 |
| 882.3089 |
| 893.8894 |
| 914.0910 |
| 928.3601 |
| 920.9748 |
| 908.5315 |
| 921.0736 |
| 930.3638 |
| 945.1085 |
| 956.1847 |
| 958.6437 |
| 941.6083 |
| 928.9155 |
| 918.3202 |
| 930.2671 |
| 932.4615 |
| 942.9885 |
| 969.1821 |
| 967.3363 |
| 909.8835 |
| 921.8913 |
| 944.3503 |
| 947.6478 |
| 959.3175 |
| 985.0095 |
| 983.6089 |
| 939.6083 |
| 921.2347 |
| 951.7082 |
| 965.9000 |
| 983.1707 |
| 988.6440 |
| 1 006.0158 |
| 1 028.7959 |
| 1 029.0416 |
| 1 029.0837 |
| 1 020.7957 |
| 1 031.7024 |
| 1 038.1498 |
| 1 024.6611 |
| 1 006.3626 |
| 976.1825 |
| 970.1351 |
| 954.0903 |
| 953.0843 |
| 945.0989 |
| 945.6294 |
| 925.6833 |
| 929.7676 |
| 928.8074 |
| 879.1179 |
| 903.6836 |
| 913.7932 |
| 963.4841 |
| 964.3707 |
| 994.6462 |
| 931.8187 |
| 915.5929 |
| 891.7278 |
| 869.8048 |
| 871.5311 |
| 857.2430 |
| 863.1095 |
| 872.4922 |
| 865.5041 |
| 852.2960 |
| 859.6418 |
| 870.9570 |
| 863.7590 |
| 855.9472 |
| 856.4915 |
| 865.6169 |
| 835.4349 |
| 827.4519 |
| 815.0686 |
| 825.3389 |
| 813.1862 |
| 817.2140 |
| 839.4891 |
| 839.8425 |
| 844.8756 |
| 839.0250 |
| 835.0264 |
| 831.9486 |
| 815.1911 |
| 813.9253 |
| 796.7109 |
| 793.1811 |
| 796.7481 |
| 802.4853 |
| 815.8624 |
| 801.9015 |
| 804.7002 |
| 793.0317 |
| 780.5962 |
| 793.0144 |
| 794.2295 |
| 783.1324 |
| 805.1129 |
| 806.3519 |
| 808.4852 |
| 817.6098 |
| 832.1306 |
| 827.6237 |
| 825.8647 |
| 814.3224 |
| 802.8009 |
| 812.2879 |
| 803.5152 |
| 825.4692 |
| 814.9098 |
| 832.2471 |
| 818.9770 |
| 812.1895 |
| 814.7079 |
| 788.5891 |
| 806.9235 |
| 823.5346 |
| 835.2449 |
| 819.9382 |
| 791.2972 |
| 803.0306 |
| 791.9266 |
| 776.3703 |
| 767.1911 |
| 794.5423 |
| 780.5103 |
| 781.3581 |
| 788.3367 |
| 767.8205 |
| 765.1246 |
| 758.9429 |
| 755.4872 |
| 748.3328 |
| 764.2188 |
| 750.8276 |
| 754.1596 |
| 734.5360 |
| 723.0841 |
| 715.9857 |
| 727.9187 |
| 726.1085 |
| 726.3161 |
| 733.3102 |
| 725.1483 |
| 718.0544 |
| 705.0527 |
| 712.9431 |
| 717.1727 |
| 722.9400 |
| 724.6097 |
| 725.9590 |
| 722.8513 |
| 725.5251 |
| 737.8547 |
| 748.2819 |
| 745.2345 |
| 785.5810 |
| 778.1270 |
| 763.0392 |
| 761.4881 |
| 756.6646 |
| 760.9350 |
| 767.6841 |
| 760.6116 |
| 742.7300 |
| 759.7413 |
| 765.8841 |
| 753.4098 |
| 749.9183 |
| 744.1016 |
| 747.8261 |
| 757.6842 |
| 772.0924 |
| 777.1708 |
| 781.5423 |
| 787.6415 |
| 781.9545 |
| 793.2598 |
| 800.2303 |
| 794.9551 |
| 793.1386 |
| 795.7707 |
| 793.1810 |
| 803.6993 |
| 807.3549 |
| 805.5541 |
| 816.0494 |
| 828.6465 |
| 812.2216 |
| 800.1573 |
| 788.5101 |
| 796.4273 |
| 803.7665 |
| 812.0319 |
| 806.3823 |
| 814.3234 |
| 807.8841 |
| 789.5132 |
| 782.9939 |
| 782.6467 |
| 780.0657 |
| 789.6925 |
| 806.0867 |
| 806.7096 |
| 824.0051 |
| 813.9127 |
| 823.0257 |
| 822.7050 |
| 800.9395 |
| 827.2254 |
| 824.8562 |
| 827.1994 |
| 813.7273 |
| 792.9325 |
| 796.5057 |
| 804.2771 |
| 820.8329 |
| 813.5937 |
| 804.8934 |
| 809.8099 |
| 826.3192 |
| 815.5075 |
| 821.5794 |
| 819.6487 |
| 818.5810 |
| 794.4092 |
| 799.1850 |
| 803.6843 |
| 807.0156 |
| 788.7150 |
| 801.6590 |
| 798.3296 |
| 831.5104 |
| 829.9763 |
| 819.2398 |
| 833.1815 |
| 832.0399 |
| 839.7436 |
| 831.0674 |
| 809.2613 |
| 801.5795 |
| 801.1027 |
| 808.2591 |
| 829.5968 |
| 814.0263 |
| 825.3373 |
| 814.9244 |
| 810.2538 |
| 831.5671 |
| 838.6944 |
| 852.6782 |
| 862.9058 |
| 848.6514 |
| 864.2207 |
| 873.8626 |
| 884.0519 |
| 880.3658 |
| 859.9233 |
| 849.4265 |
| 855.7359 |
| 858.1771 |
| 854.6580 |
| 864.8672 |
| 863.2007 |
| 855.0608 |
| 849.0560 |
| 840.3034 |
| 826.5898 |
| 821.7931 |
| 819.2154 |
| 830.0766 |
| 854.9872 |
| 831.5701 |
| 836.2863 |
| 839.4231 |
| 839.6059 |
| 854.8427 |
| 836.2774 |
| 818.7008 |
| 823.7328 |
| 805.9994 |
| 785.7767 |
| 784.5753 |
| 776.3360 |
| 771.5242 |
| 766.0173 |
| 766.6923 |
| 763.6857 |
| 757.5810 |
| 741.6497 |
| 729.3978 |
| 739.8587 |
| 749.4426 |
| 744.3190 |
| 749.3058 |
| 748.1917 |
| 745.9371 |
| 758.2200 |
| 761.8258 |
| 773.5155 |
| 757.6168 |
| 743.8159 |
| 751.2074 |
| 751.4400 |
| 756.1307 |
| 762.7184 |
| 756.8322 |
| 758.2143 |
| 745.4158 |
| 745.6657 |
| 734.4680 |
| 736.7800 |
| 748.5651 |
| 740.7350 |
| 740.2682 |
| 721.1863 |
| 721.0535 |
| 711.5848 |
| 703.4912 |
| 708.6586 |
| 710.5177 |
| 712.0328 |
| 721.7743 |
| 725.6730 |
| 725.0940 |
| 720.9234 |
| 709.6093 |
| 713.3058 |
| 704.2226 |
| 697.9072 |
| 695.3042 |
| 692.0266 |
| 681.7847 |
| 683.6369 |
| 669.8316 |
| 665.5035 |
| 668.8537 |
| 669.3448 |
| 672.5368 |
| 666.0686 |
| 666.3252 |
| 670.5138 |
| 663.7385 |
| 669.3812 |
| 684.2869 |
| 677.1523 |
| 673.3946 |
| 664.6003 |
| 668.4731 |
| 664.6150 |
| 681.3330 |
| 691.6104 |
| 688.2454 |
| 678.2763 |
| 671.5457 |
| 661.5966 |
| 672.3519 |
| 677.1512 |
| 664.1632 |
| 653.4593 |
| 639.8273 |
| 642.6374 |
| 634.6051 |
| 639.1098 |
| 637.9320 |
| 639.7736 |
| 644.1320 |
| 630.0998 |
| 627.4339 |
| 631.7278 |
| 622.8721 |
| 616.7064 |
| 608.5618 |
| 605.9132 |
| 607.9943 |
| 614.4805 |
| 604.1036 |
| 614.1706 |
| 621.3093 |
| 618.9649 |
| 623.1144 |
| 627.7535 |
| 617.2945 |
| 625.5676 |
| 620.3546 |
| 614.3015 |
| 612.1561 |
| 615.4120 |
| 614.5519 |
| 622.5522 |
| 601.7298 |
| 612.1702 |
| 609.7725 |
| 593.8646 |
| 586.8499 |
| 576.8749 |
| 572.3606 |
| 574.7736 |
| 580.0015 |
| 573.5771 |
| 566.8904 |
| 576.4558 |
| 572.9935 |
| 576.3905 |
| 573.2474 |
| 577.5605 |
| 569.7675 |
| 573.3096 |
| 574.7461 |
| 574.2127 |
| 575.8616 |
| 574.3355 |
| 575.9848 |
| 577.1746 |
| 582.3453 |
| 582.1439 |
| 579.2126 |
| 577.8187 |
| 586.2156 |
| 584.7631 |
| 585.6022 |
| 582.7424 |
| 586.4038 |
| 586.9352 |
| 577.7398 |
| 574.4993 |
| 575.6852 |
| 577.7984 |
| 576.1990 |