История на дневни ставки KWD /ITL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 кувейтски динар = 6 494.5428 италианска лира
минимум на
1 кувейтски динар = 5 164.3920 италианска лира
Date | KWD/ITL |
---|---|
5 845.0434 | |
5 846.5612 | |
5 868.3562 | |
5 894.9769 | |
5 917.6775 | |
5 798.3093 | |
5 848.5921 | |
5 807.4394 | |
5 794.2837 | |
5 766.8790 | |
5 799.4728 | |
5 799.2470 | |
5 835.0737 | |
5 837.7301 | |
5 856.6235 | |
5 809.2341 | |
5 784.0715 | |
5 756.0101 | |
5 752.5387 | |
5 699.4546 | |
5 725.8313 | |
5 763.0514 | |
5 829.8031 | |
5 782.9314 | |
5 731.0681 | |
5 740.4470 | |
5 860.5055 | |
5 851.5085 | |
5 903.0462 | |
5 868.8365 | |
5 931.5092 | |
5 922.8908 | |
5 974.0031 | |
5 914.8755 | |
5 862.7769 | |
5 838.4870 | |
5 818.5736 | |
5 798.8476 | |
5 766.0890 | |
5 769.3878 | |
5 723.3264 | |
5 733.0365 | |
5 700.5117 | |
5 620.8651 | |
5 732.4933 | |
5 771.3482 | |
5 777.1512 | |
5 771.9331 | |
5 853.0650 | |
5 874.8729 | |
5 877.9226 | |
5 828.9958 | |
5 801.5754 | |
5 743.9891 | |
5 758.4923 | |
5 716.1793 | |
5 785.3850 | |
5 891.0490 | |
5 905.4587 | |
5 942.7416 | |
5 916.6287 | |
5 896.2155 | |
5 903.2982 | |
5 844.2495 | |
5 831.0496 | |
5 855.8087 | |
5 896.4848 | |
5 928.2403 | |
5 939.2053 | |
5 952.6986 | |
5 982.4013 | |
6 004.0497 | |
6 083.6766 | |
6 129.7063 | |
6 096.3377 | |
6 245.1861 | |
6 321.6060 | |
6 312.4350 | |
6 342.1257 | |
6 423.2732 | |
6 358.5791 | |
6 494.0418 | |
6 250.8111 | |
6 201.1837 | |
6 306.2878 | |
6 276.9717 | |
6 333.6408 | |
6 210.2333 | |
6 190.4381 | |
6 154.0393 | |
6 166.6221 | |
6 194.9935 | |
6 261.6865 | |
6 048.4433 | |
5 968.3316 | |
5 995.9434 | |
6 055.0255 | |
5 910.1814 | |
5 875.9961 | |
5 919.5409 | |
6 040.8386 | |
5 972.9343 | |
6 008.3161 | |
5 912.2026 | |
5 782.9659 | |
5 817.3324 | |
5 865.0855 | |
5 701.3845 | |
5 660.4993 | |
5 661.4758 | |
5 599.5870 | |
5 690.7274 | |
5 655.1593 | |
5 616.0883 | |
5 647.3742 | |
5 663.3304 | |
5 646.3367 | |
5 666.0814 | |
5 662.8997 | |
5 668.4368 | |
5 664.2416 | |
5 693.1536 | |
5 638.1817 | |
5 537.7219 | |
5 531.4730 | |
5 530.4619 | |
5 525.0648 | |
5 555.7883 | |
5 529.4353 | |
5 497.9556 | |
5 486.3964 | |
5 453.5289 | |
5 427.7393 | |
5 459.0180 | |
5 479.2237 | |
5 469.3803 | |
5 484.2364 | |
5 428.3023 | |
5 451.1032 | |
5 461.1273 | |
5 426.8570 | |
5 417.4734 | |
5 391.3772 | |
5 393.8854 | |
5 307.9905 | |
5 283.9884 | |
5 262.8475 | |
5 270.8272 | |
5 291.0202 | |
5 302.5249 | |
5 328.2058 | |
5 322.7571 | |
5 337.6797 | |
5 386.2630 | |
5 420.7494 | |
5 442.7064 | |
5 373.2292 | |
5 393.5097 | |
5 309.4169 | |
5 262.1752 | |
5 275.6382 | |
5 306.0850 | |
5 298.3461 | |
5 266.0393 | |
5 284.2768 | |
5 243.4365 | |
5 196.3663 | |
5 187.5538 | |
5 201.0841 | |
5 221.3788 | |
5 235.1147 | |
5 311.1354 | |
5 353.7222 | |
5 345.5635 | |
5 361.9504 | |
5 433.6491 | |
5 365.9179 | |
5 379.0358 | |
5 358.8341 | |
5 363.3317 | |
5 412.1129 | |
5 383.8219 | |
5 334.0918 | |
5 355.0844 | |
5 312.9425 | |
5 369.6380 | |
5 332.4466 | |
5 393.3445 | |
5 378.3037 | |
5 375.6011 | |
5 498.5645 | |
5 544.8899 | |
5 559.6807 | |
5 593.5694 | |
5 577.2964 | |
5 546.3988 | |
5 560.4630 | |
5 649.0053 | |
5 747.7232 | |
5 739.6983 | |
5 792.8969 | |
5 744.6196 | |
5 760.5824 | |
5 721.1618 | |
5 720.3674 | |
5 747.0579 | |
5 578.4533 | |
5 761.0280 | |
5 613.2391 | |
5 568.3625 | |
5 680.0268 | |
5 834.2122 | |
5 861.1442 | |
5 837.9237 | |
5 757.3109 | |
5 788.6193 | |
5 748.4399 | |
5 730.5423 | |
5 704.5592 | |
5 699.8572 | |
5 748.5935 | |
5 724.3924 | |
5 761.8681 | |
5 748.6618 | |
5 790.2118 | |
5 757.5676 | |
5 777.7718 | |
5 727.3894 | |
5 737.7763 | |
5 727.5758 | |
5 775.4453 | |
5 803.6448 | |
5 850.3239 | |
5 799.3513 | |
5 789.7617 | |
5 766.5870 | |
5 813.0710 | |
5 746.0516 | |
5 744.8071 | |
5 676.2136 | |
5 662.6513 | |
5 706.0722 | |
5 674.2674 | |
5 650.1427 | |
5 674.0180 | |
5 646.7319 | |
5 591.2112 | |
5 678.1778 | |
5 630.6724 | |
5 657.7040 | |
5 681.7768 | |
5 697.5930 | |
5 668.6858 | |
5 684.1620 | |
5 686.8999 | |
5 654.6804 | |
5 633.4902 | |
5 646.4355 | |
5 678.7607 | |
5 640.2347 | |
5 619.5275 | |
5 658.5804 | |
5 626.5001 | |
5 610.6367 | |
5 633.0640 | |
5 663.4960 | |
5 585.8400 | |
5 584.1646 | |
5 617.4895 | |
5 570.9900 | |
5 565.8975 | |
5 553.3344 | |
5 589.5326 | |
5 609.3201 | |
5 607.7118 | |
5 605.0659 | |
5 617.0658 | |
5 560.8144 | |
5 668.0552 | |
5 586.0495 | |
5 604.1412 | |
5 566.7136 | |
5 515.5116 | |
5 563.9943 | |
5 523.3941 | |
5 443.7163 | |
5 477.4567 | |
5 513.6427 | |
5 507.4323 | |
5 470.8638 | |
5 554.4495 | |
5 601.5147 | |
5 534.1290 | |
5 459.9262 | |
5 463.8704 | |
5 457.4024 | |
5 443.0583 | |
5 499.0954 | |
5 471.7760 | |
5 500.9858 | |
5 446.8249 | |
5 475.1489 | |
5 509.7517 | |
5 439.5107 | |
5 382.4151 | |
5 384.9149 | |
5 324.8064 | |
5 288.9679 | |
5 214.1095 | |
5 236.8421 | |
5 255.4909 | |
5 188.8744 | |
5 233.2895 | |
5 226.4807 | |
5 247.3300 | |
5 211.0083 | |
5 248.1264 | |
5 224.3796 | |
5 221.9843 | |
5 255.9902 | |
5 249.5493 | |
5 366.4830 | |
5 350.1423 | |
5 400.2337 | |
5 437.4944 | |
5 440.8864 | |
5 398.7280 | |
5 392.0979 | |
5 462.6680 | |
5 492.2478 | |
5 450.5814 | |
5 433.5424 | |
5 459.7876 | |
5 463.6854 | |
5 419.6266 | |
5 372.2154 | |
5 371.5746 | |
5 401.1375 | |
5 361.3862 | |
5 429.7180 | |
5 445.0634 | |
5 434.4421 | |
5 427.6023 | |
5 505.3183 | |
5 574.5667 | |
5 603.6060 | |
5 613.1415 | |
5 701.7707 | |
5 727.7622 | |
5 704.1895 | |
5 672.0235 | |
5 733.4269 | |
5 677.5618 | |
5 778.1856 | |
5 818.1190 | |
5 821.6176 | |
5 844.4612 | |
5 959.5876 | |
5 977.9870 | |
5 946.7752 | |
5 851.5261 | |
5 908.6665 | |
5 950.4302 | |
5 985.3787 | |
5 983.5290 | |
5 970.6136 | |
5 970.6136 | |
5 908.6665 | |
5 924.9388 | |
5 888.8990 | |
5 965.0955 | |
5 970.6136 | |
6 035.7544 | |
6 052.7352 | |
6 077.4325 | |
5 963.2584 | |
5 896.0719 | |
5 974.2981 | |
5 970.6136 | |
5 919.5047 | |
5 786.8201 | |
5 826.8733 | |
5 899.6648 | |
5 811.1345 | |
5 743.9039 | |
5 730.3048 | |
5 710.0265 | |
5 737.0963 | |
5 710.0265 | |
5 750.7277 | |
5 718.4584 | |
5 678.2111 | |
5 723.5294 | |
5 785.0911 | |
5 745.6083 | |
5 814.6246 | |
5 785.9728 | |
5 808.7984 | |
5 762.1767 | |
5 819.8677 | |
5 678.0280 | |
5 694.5265 | |
5 709.8582 | |
5 747.4502 | |
5 717.0738 | |
5 665.4680 | |
5 647.6542 | |
5 629.4446 | |
5 699.3371 | |
5 691.7311 | |
5 644.6413 | |
5 626.7290 | |
5 747.7403 | |
5 707.8552 | |
5 786.5780 | |
5 876.9771 | |
5 870.8650 | |
5 826.6980 | |
5 759.3145 | |
5 758.9547 | |
5 853.4189 | |
5 888.7020 | |
5 845.7669 | |
5 849.6523 | |
5 862.6704 | |
5 831.4360 | |
5 882.6728 | |
5 828.3992 | |
5 848.2918 | |
6 005.8375 | |
5 964.1768 | |
5 925.7366 |