История на дневни ставки KWD /CHF тъй като събота, 20 март 2004.
Максималната бе постигнато
1 кувейтски динар = 4.5333 швейцарски франк
минимум на
1 кувейтски динар = 2.6702 швейцарски франк
Цена история на CHF / KWD
Date | KWD/CHF |
| 2.9579 |
| 2.9580 |
| 2.9613 |
| 2.9440 |
| 2.9352 |
| 2.9240 |
| 2.8881 |
| 2.8563 |
| 2.8779 |
| 2.8600 |
| 2.8671 |
| 2.8445 |
| 2.8290 |
| 2.8002 |
| 2.8246 |
| 2.7852 |
| 2.7589 |
| 2.7351 |
| 2.7895 |
| 2.8193 |
| 2.8470 |
| 2.8244 |
| 2.8550 |
| 2.8700 |
| 2.9192 |
| 2.9133 |
| 2.9194 |
| 2.8819 |
| 2.9115 |
| 2.9287 |
| 2.9682 |
| 2.9512 |
| 2.9052 |
| 2.8884 |
| 2.8694 |
| 2.8645 |
| 2.8511 |
| 2.8539 |
| 2.8391 |
| 2.8385 |
| 2.8335 |
| 2.8071 |
| 2.8834 |
| 2.9143 |
| 2.9157 |
| 2.9175 |
| 2.9561 |
| 2.9448 |
| 2.9401 |
| 2.9237 |
| 2.9177 |
| 2.9033 |
| 2.9237 |
| 2.8960 |
| 2.9331 |
| 2.9774 |
| 3.0336 |
| 3.0471 |
| 3.0138 |
| 3.0023 |
| 3.0358 |
| 3.0304 |
| 3.0177 |
| 3.0316 |
| 3.0106 |
| 3.0220 |
| 3.0419 |
| 3.0301 |
| 3.0481 |
| 3.0675 |
| 3.0842 |
| 3.1089 |
| 3.0654 |
| 3.1953 |
| 3.2328 |
| 3.2212 |
| 3.2105 |
| 3.2201 |
| 3.2062 |
| 3.2014 |
| 3.1215 |
| 3.0917 |
| 3.1715 |
| 3.1394 |
| 3.1355 |
| 3.0834 |
| 3.1139 |
| 3.0992 |
| 3.1398 |
| 3.1738 |
| 3.1941 |
| 3.1318 |
| 3.1189 |
| 3.1516 |
| 3.2464 |
| 3.1696 |
| 3.1329 |
| 3.1547 |
| 3.2636 |
| 3.2358 |
| 3.1883 |
| 3.1352 |
| 3.0731 |
| 3.0856 |
| 3.0461 |
| 3.0301 |
| 3.0282 |
| 3.0564 |
| 3.0544 |
| 3.0598 |
| 3.0236 |
| 3.0245 |
| 3.0643 |
| 3.0360 |
| 3.0309 |
| 3.0419 |
| 3.0447 |
| 3.0574 |
| 3.0489 |
| 3.0822 |
| 3.0628 |
| 3.0272 |
| 3.0135 |
| 3.0507 |
| 3.0606 |
| 3.0752 |
| 3.0691 |
| 3.0743 |
| 3.0827 |
| 3.0679 |
| 3.0451 |
| 3.0506 |
| 3.0323 |
| 3.0362 |
| 3.0616 |
| 3.0133 |
| 3.0426 |
| 3.0557 |
| 3.0425 |
| 3.0621 |
| 3.0546 |
| 3.0485 |
| 2.9887 |
| 2.9866 |
| 2.9877 |
| 2.9827 |
| 3.0011 |
| 2.9941 |
| 3.0248 |
| 3.0370 |
| 3.0376 |
| 3.0566 |
| 3.0969 |
| 3.1066 |
| 3.0577 |
| 3.0709 |
| 3.0904 |
| 3.0225 |
| 2.9616 |
| 2.9418 |
| 2.9679 |
| 2.9606 |
| 2.9329 |
| 2.9369 |
| 2.9297 |
| 2.8978 |
| 2.9089 |
| 2.9118 |
| 2.9052 |
| 2.9170 |
| 2.9743 |
| 2.9877 |
| 2.9875 |
| 2.9887 |
| 3.0018 |
| 2.9719 |
| 2.9771 |
| 2.9723 |
| 2.9883 |
| 3.0158 |
| 2.9939 |
| 2.9701 |
| 2.9956 |
| 2.9611 |
| 2.9816 |
| 2.9647 |
| 2.9931 |
| 2.9977 |
| 3.0048 |
| 3.0543 |
| 3.0598 |
| 3.0604 |
| 3.0901 |
| 3.0761 |
| 3.0834 |
| 3.1089 |
| 3.1198 |
| 3.1435 |
| 3.1437 |
| 3.1463 |
| 3.1238 |
| 3.1427 |
| 3.1079 |
| 3.1191 |
| 3.1358 |
| 3.0505 |
| 3.1445 |
| 3.0663 |
| 3.0436 |
| 3.1330 |
| 3.2034 |
| 3.2178 |
| 3.2153 |
| 3.1770 |
| 3.1952 |
| 3.1904 |
| 3.1997 |
| 3.1945 |
| 3.1948 |
| 3.2323 |
| 3.2372 |
| 3.2524 |
| 3.2606 |
| 3.2821 |
| 3.2577 |
| 3.2703 |
| 3.2535 |
| 3.2721 |
| 3.2528 |
| 3.2814 |
| 3.2720 |
| 3.2855 |
| 3.2588 |
| 3.2671 |
| 3.2652 |
| 3.2608 |
| 3.2257 |
| 3.2266 |
| 3.1868 |
| 3.1908 |
| 3.2564 |
| 3.2269 |
| 3.2347 |
| 3.2675 |
| 3.2502 |
| 3.2003 |
| 3.2870 |
| 3.2563 |
| 3.2619 |
| 3.2981 |
| 3.3145 |
| 3.3063 |
| 3.3451 |
| 3.3493 |
| 3.3388 |
| 3.3018 |
| 3.2797 |
| 3.2841 |
| 3.2709 |
| 3.2940 |
| 3.3241 |
| 3.2915 |
| 3.2937 |
| 3.3065 |
| 3.3125 |
| 3.2923 |
| 3.2689 |
| 3.2903 |
| 3.2388 |
| 3.2313 |
| 3.2476 |
| 3.2462 |
| 3.2643 |
| 3.2549 |
| 3.2802 |
| 3.2820 |
| 3.2679 |
| 3.3200 |
| 3.3056 |
| 3.2987 |
| 3.2835 |
| 3.2570 |
| 3.2778 |
| 3.2485 |
| 3.1872 |
| 3.1778 |
| 3.2181 |
| 3.2024 |
| 3.2334 |
| 3.2650 |
| 3.2765 |
| 3.2920 |
| 3.2624 |
| 3.2774 |
| 3.2901 |
| 3.2768 |
| 3.2844 |
| 3.2639 |
| 3.2853 |
| 3.2668 |
| 3.2696 |
| 3.2868 |
| 3.3017 |
| 3.3184 |
| 3.3253 |
| 3.2916 |
| 3.2621 |
| 3.1998 |
| 3.1866 |
| 3.1874 |
| 3.1548 |
| 3.1716 |
| 3.1550 |
| 3.1350 |
| 3.1330 |
| 3.1016 |
| 3.1302 |
| 3.1077 |
| 3.1303 |
| 3.2007 |
| 3.2037 |
| 3.2426 |
| 3.2351 |
| 3.2749 |
| 3.2616 |
| 3.2806 |
| 3.2584 |
| 3.2528 |
| 3.2892 |
| 3.2971 |
| 3.3019 |
| 3.2920 |
| 3.2582 |
| 3.2288 |
| 3.2436 |
| 3.2264 |
| 3.2061 |
| 3.1906 |
| 3.1726 |
| 3.1810 |
| 3.1552 |
| 3.1876 |
| 3.2206 |
| 3.2240 |
| 3.2056 |
| 3.1355 |
| 3.1820 |
| 3.1863 |
| 3.1757 |
| 3.2023 |
| 3.2179 |
| 3.1967 |
| 3.1823 |
| 3.2273 |
| 3.2070 |
| 3.2632 |
| 3.2773 |
| 3.2655 |
| 3.2665 |
| 3.2893 |
| 3.2985 |
| 3.2816 |
| 3.2357 |
| 3.2719 |
| 3.2978 |
| 3.3097 |
| 3.3013 |
| 3.2821 |
| 3.2865 |
| 3.2505 |
| 3.2573 |
| 3.2631 |
| 3.3025 |
| 3.3096 |
| 3.3395 |
| 3.3557 |
| 3.3544 |
| 3.3191 |
| 3.2972 |
| 3.3178 |
| 3.3053 |
| 3.2745 |
| 3.2155 |
| 3.2663 |
| 3.2928 |
| 3.2644 |
| 3.2462 |
| 3.2302 |
| 3.2159 |
| 3.2456 |
| 3.2215 |
| 3.2456 |
| 3.2321 |
| 3.1944 |
| 3.2161 |
| 3.2543 |
| 3.2080 |
| 3.2541 |
| 3.2514 |
| 3.2657 |
| 3.2324 |
| 3.2396 |
| 3.1982 |
| 3.2067 |
| 3.2677 |
| 3.2908 |
| 3.2878 |
| 3.2350 |
| 3.2343 |
| 3.1993 |
| 3.2430 |
| 3.2147 |
| 3.1756 |
| 3.1867 |
| 3.2401 |
| 3.2269 |
| 3.2823 |
| 3.3137 |
| 3.3151 |
| 3.3220 |
| 3.2762 |
| 3.3093 |
| 3.3684 |
| 3.3361 |
| 3.3114 |
| 3.2858 |
| 3.2861 |
| 3.2620 |
| 3.2810 |
| 3.2599 |
| 3.2879 |
| 3.3806 |
| 3.3499 |
| 3.3127 |
| 3.3043 |
| 3.2595 |
| 3.2444 |
| 3.1667 |
| 3.1883 |
| 3.2239 |
| 3.2250 |
| 3.2175 |
| 3.2077 |
| 3.2241 |
| 3.1952 |
| 3.1041 |
| 3.2306 |
| 3.2475 |
| 3.1972 |
| 3.1768 |
| 3.1748 |
| 3.1303 |
| 3.1142 |
| 3.0665 |
| 3.0513 |
| 3.0771 |
| 3.0780 |
| 3.1164 |
| 3.1221 |
| 3.0653 |
| 3.0917 |
| 3.0955 |
| 3.1628 |
| 3.1604 |
| 3.2343 |
| 3.1844 |
| 3.2167 |
| 3.2272 |
| 3.3574 |
| 3.3044 |
| 3.2275 |
| 3.2016 |
| 3.1527 |
| 3.1304 |
| 3.1391 |
| 3.0407 |
| 2.9737 |
| 3.4518 |
| 3.4253 |
| 3.3751 |
| 3.3612 |
| 3.3075 |
| 3.3466 |
| 3.3128 |
| 3.3195 |
| 3.3072 |
| 3.3210 |
| 3.3226 |
| 3.2835 |
| 3.2697 |
| 3.2928 |
| 3.3228 |
| 3.3014 |
| 3.2715 |
| 3.2619 |
| 3.2631 |
| 3.2285 |
| 3.2195 |
| 3.1952 |
| 3.1991 |
| 3.2010 |
| 3.1963 |
| 3.1792 |
| 3.1621 |
| 3.1685 |
| 3.1493 |
| 3.1672 |
| 3.1819 |
| 3.1778 |
| 3.1857 |
| 3.1711 |
| 3.1655 |
| 3.1536 |
| 3.1240 |
| 3.1316 |
| 3.1415 |
| 3.1248 |
| 3.1531 |
| 3.1412 |
| 3.1288 |
| 3.1017 |
| 3.1188 |
| 3.1347 |
| 3.1523 |
| 3.1630 |
| 3.1747 |
| 3.1892 |
| 3.1715 |
| 3.2141 |
| 3.1856 |
| 3.2014 |
| 3.1489 |
| 3.1642 |
| 3.1430 |
| 3.1513 |
| 3.2106 |
| 3.2165 |
| 3.2225 |
| 3.2410 |
| 3.2180 |
| 3.1764 |
| 3.1962 |
| 3.2235 |
| 3.1930 |
| 3.2005 |
| 3.2157 |
| 3.2634 |
| 3.2723 |
| 3.2685 |
| 3.2429 |
| 3.2532 |
| 3.2529 |
| 3.2590 |
| 3.2688 |
| 3.2893 |
| 3.3193 |
| 3.3637 |
| 3.3119 |
| 3.2852 |
| 3.2573 |
| 3.2832 |
| 3.3309 |
| 3.3651 |
| 3.3804 |
| 3.3525 |
| 3.2969 |
| 3.2978 |
| 3.2761 |
| 3.2636 |
| 3.2743 |
| 3.3200 |
| 3.3242 |
| 3.3199 |
| 3.3356 |
| 3.3185 |
| 3.2880 |
| 3.2661 |
| 3.2610 |
| 3.2266 |
| 3.2906 |
| 3.3103 |
| 3.2643 |
| 3.2691 |
| 3.2536 |
| 3.2527 |
| 3.2619 |
| 3.3158 |
| 3.2874 |
| 3.2954 |
| 3.3368 |
| 3.3561 |
| 3.3475 |
| 3.3298 |
| 3.2986 |
| 3.3188 |
| 3.3212 |
| 3.3369 |
| 3.3337 |
| 3.3090 |
| 3.3577 |
| 3.3831 |
| 3.4037 |
| 3.4477 |
| 3.4486 |
| 3.4390 |
| 3.4751 |
| 3.5124 |
| 3.4820 |
| 3.4704 |
| 3.4050 |
| 3.4326 |
| 3.4068 |
| 3.4241 |
| 3.4304 |
| 3.4173 |
| 3.3657 |
| 3.3444 |
| 3.3122 |
| 3.2691 |
| 3.2884 |
| 3.2991 |
| 3.2923 |
| 3.2524 |
| 3.2556 |
| 3.2784 |
| 3.2911 |
| 3.2754 |
| 3.2414 |
| 3.2786 |
| 3.2973 |
| 3.3158 |
| 3.3094 |
| 3.3245 |
| 3.4131 |
| 3.4067 |
| 3.3732 |
| 3.3677 |
| 3.3641 |
| 3.3723 |
| 3.3238 |
| 3.3290 |
| 3.3175 |
| 3.2906 |
| 3.2688 |
| 3.1774 |
| 3.2141 |
| 3.2583 |
| 3.2702 |
| 3.3007 |
| 3.2470 |
| 3.1975 |
| 3.2013 |
| 2.8837 |
| 3.0045 |
| 2.8939 |
| 2.8789 |
| 2.7732 |
| 2.8645 |
| 2.9332 |
| 2.9751 |
| 3.0352 |
| 3.0950 |
| 3.0346 |
| 3.0751 |
| 3.0462 |
| 3.0566 |
| 3.0885 |
| 3.1940 |
| 3.1976 |
| 3.1754 |
| 3.1508 |
| 3.1841 |
| 3.2447 |
| 3.2785 |
| 3.3273 |
| 3.3080 |
| 3.2628 |
| 3.3271 |
| 3.3309 |
| 3.3351 |
| 3.3826 |
| 3.4580 |
| 3.4114 |
| 3.3623 |
| 3.4010 |
| 3.4316 |
| 3.4229 |
| 3.3197 |
| 3.4021 |
| 3.4144 |
| 3.4411 |
| 3.4950 |
| 3.5523 |
| 3.5199 |
| 3.4926 |
| 3.4476 |
| 3.5254 |
| 3.4499 |
| 3.3841 |
| 3.4073 |
| 3.4178 |
| 3.4493 |
| 3.5015 |
| 3.5064 |
| 3.5245 |
| 3.5571 |
| 3.5989 |
| 3.6059 |
| 3.6400 |
| 3.6174 |
| 3.6371 |
| 3.6445 |
| 3.6651 |
| 3.6609 |
| 3.7344 |
| 3.8148 |
| 3.9116 |
| 3.9897 |
| 3.9641 |
| 3.9831 |
| 3.8900 |
| 3.8153 |
| 3.7468 |
| 3.7228 |
| 3.6983 |
| 3.6835 |
| 3.6773 |
| 3.6764 |
| 3.6694 |
| 3.6735 |
| 3.7327 |
| 3.7418 |
| 3.7307 |
| 3.7206 |
| 3.7178 |
| 3.6661 |
| 3.6179 |
| 3.5806 |
| 3.5419 |
| 3.5946 |
| 3.6010 |
| 3.6408 |
| 3.6429 |
| 3.5804 |
| 3.5240 |
| 3.5376 |
| 3.5331 |
| 3.5288 |
| 3.5628 |
| 3.5417 |
| 3.5436 |
| 3.5886 |
| 3.6012 |
| 3.6048 |
| 3.6074 |
| 3.6223 |
| 3.6925 |
| 3.6887 |
| 3.6954 |
| 3.7520 |
| 3.7663 |
| 3.7063 |
| 3.7289 |
| 3.7235 |
| 3.7618 |
| 3.7851 |
| 3.7703 |
| 3.7687 |
| 3.7863 |
| 3.7823 |
| 3.6683 |
| 3.7569 |
| 3.8545 |
| 3.8246 |
| 3.9005 |
| 3.9451 |
| 4.0016 |
| 3.8957 |
| 3.8983 |
| 3.9482 |
| 3.8940 |
| 4.0157 |
| 3.9517 |
| 3.9886 |
| 3.9911 |
| 3.9856 |
| 3.9455 |
| 3.9506 |
| 3.9670 |
| 3.9677 |
| 3.9399 |
| 3.9585 |
| 3.8095 |
| 3.9852 |
| 4.2461 |
| 4.3858 |
| 4.4052 |
| 4.4021 |
| 4.4114 |
| 4.3587 |
| 4.3012 |
| 4.3132 |
| 4.2661 |
| 4.2530 |
| 4.2718 |
| 4.0991 |
| 4.0592 |
| 4.1853 |
| 4.2143 |
| 4.1133 |
| 4.0931 |
| 4.0952 |
| 4.0443 |
| 3.9422 |
| 3.8932 |
| 3.8469 |
| 3.8450 |
| 3.8828 |
| 3.8484 |
| 3.9407 |
| 3.9258 |
| 3.8625 |
| 3.9178 |
| 3.8724 |
| 3.9465 |
| 3.9189 |
| 3.9448 |
| 3.8871 |
| 3.7989 |
| 3.7589 |
| 3.8111 |
| 3.7422 |
| 3.8203 |
| 3.7042 |
| 3.7601 |
| 3.8177 |
| 3.9851 |
| 4.0136 |
| 4.0256 |
| 3.9874 |
| 3.9923 |
| 4.0469 |
| 4.0066 |
| 4.0832 |
| 4.1372 |
| 4.2111 |
| 4.2019 |
| 4.1134 |
| 4.1112 |
| 4.0145 |
| 4.0427 |
| 4.0797 |
| 4.1657 |
| 4.2040 |
| 4.2291 |
| 4.2134 |
| 4.2163 |
| 4.1772 |
| 4.1864 |
| 4.2219 |
| 4.2380 |
| 4.2908 |
| 4.2708 |
| 4.2824 |
| 4.2684 |
| 4.2186 |
| 4.2593 |
| 4.2017 |
| 4.1879 |
| 4.2232 |
| 4.2059 |
| 4.2656 |
| 4.3070 |
| 4.2991 |
| 4.2462 |
| 4.2660 |
| 4.2589 |
| 4.2157 |
| 4.1855 |
| 4.1785 |
| 4.1852 |
| 4.1949 |
| 4.2353 |
| 4.1964 |
| 4.2120 |
| 4.1918 |
| 4.2396 |
| 4.2254 |
| 4.2610 |
| 4.2691 |
| 4.3341 |
| 4.3208 |
| 4.3366 |
| 4.3222 |
| 4.3143 |
| 4.2778 |
| 4.2221 |
| 4.2123 |
| 4.2282 |
| 4.1659 |
| 4.1346 |
| 4.1769 |
| 4.2972 |
| 4.2994 |
| 4.3442 |
| 4.3171 |
| 4.3810 |
| 4.3963 |
| 4.3609 |
| 4.3052 |
| 4.2804 |
| 4.3336 |
| 4.3011 |
| 4.2522 |
| 4.2714 |
| 4.2285 |
| 4.2952 |
| 4.2323 |
| 4.2558 |
| 4.3090 |
| 4.3120 |
| 4.2510 |
| 4.2363 |
| 4.3027 |
| 4.2848 |
| 4.2706 |
| 4.1659 |
| 4.2350 |
| 4.1806 |
| 4.1797 |
| 4.1956 |
| 4.2526 |
| 4.3455 |
| 4.3882 |
| 4.4613 |
| 4.4730 |
| 4.4820 |
| 4.4200 |
| 4.4985 |
| 4.4474 |
| 4.5200 |
| 4.4805 |
| 4.4784 |
| 4.4534 |
| 4.4062 |
| 4.3118 |
| 4.3735 |
| 4.3756 |
| 4.4371 |
| 4.4956 |
| 4.4289 |
| 4.4209 |
| 4.4834 |
| 4.4911 |
| 4.5086 |
| 4.5051 |
| 4.4729 |
| 4.4185 |
| 4.4167 |
| 4.4235 |
| 4.3951 |
| 4.4605 |
| 4.4274 |
| 4.3757 |
| 4.3036 |
| 4.2163 |
| 4.3247 |
| 4.3475 |
| 4.2969 |
| 4.3162 |
| 4.3727 |
| 4.4377 |
| 4.4288 |
| 4.4218 |
| 4.4565 |
| 4.3460 |
| 4.3449 |
| 4.3645 |
| 4.2754 |
| 4.2384 |
| 4.2183 |
| 4.1856 |
| 4.1310 |
| 4.1024 |
| 4.0739 |
| 4.0724 |
| 4.0875 |
| 4.1380 |
| 4.1227 |
| 4.0308 |
| 3.9746 |
| 4.0268 |
| 3.9745 |
| 4.0512 |
| 4.1045 |
| 4.1745 |
| 4.0687 |
| 4.0547 |
| 4.0462 |
| 4.0438 |
| 3.9233 |
| 3.8647 |
| 3.8997 |
| 3.9165 |
| 3.8642 |
| 3.8785 |
| 3.9474 |
| 3.9965 |
| 4.0090 |
| 4.0802 |
| 4.0652 |
| 4.1779 |
| 4.2470 |
| 4.2880 |
| 4.2813 |
| 4.3217 |
| 4.2722 |
| 4.3102 |
| 4.3392 |
| 4.2868 |
| 4.2139 |
| 4.2569 |
| 4.3322 |
| 4.2826 |
| 4.1705 |
| 4.1881 |
| 4.1913 |
| 4.2321 |
| 4.2237 |
| 4.2684 |
| 4.2026 |
| 4.2520 |
| 4.3448 |
| 4.3364 |
| 4.4106 |
| 4.4113 |
| 4.4149 |
| 4.3746 |
| 4.3533 |
| 4.4171 |
| 4.3552 |
| 4.2595 |