История на дневни ставки KRW /XAL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 южнокорейски вон = 0.02151147212 Унции алуминий
минимум на
1 южнокорейски вон = 0.00000019679 Унции алуминий
Date | KRW/XAL |
---|---|
0.00000020224 | |
0.00000020246 | |
0.00000020368 | |
0.00000020160 | |
0.00000020076 | |
0.00000020023 | |
0.00000020244 | |
0.00000020470 | |
0.00000020539 | |
0.00000020541 | |
0.00000020817 | |
0.00000020622 | |
0.00000020617 | |
0.00000020614 | |
0.00000020708 | |
0.00000020652 | |
0.00000020609 | |
0.00000020475 | |
0.00000020674 | |
0.00000020803 | |
0.00000021199 | |
0.00000020978 | |
0.00000020924 | |
0.00000020888 | |
0.00000020969 | |
0.00000021052 | |
0.00000021237 | |
0.00000020947 | |
0.00000021305 | |
0.00000020640 | |
0.00000020567 | |
0.00000020621 | |
0.00000020605 | |
0.00000020638 | |
0.00000020783 | |
0.00000020871 | |
0.00000020780 | |
0.00000020871 | |
0.00000020750 | |
0.00000020457 | |
0.00000020521 | |
0.00000020805 | |
0.00000021304 | |
0.00000021244 | |
0.00000021266 | |
0.00000020892 | |
0.00000020905 | |
0.00000020990 | |
0.00000021279 | |
0.00000021309 | |
0.00000021074 | |
0.00000020764 | |
0.00000020785 | |
0.00000020347 | |
0.00000020470 | |
0.00000020185 | |
0.00000020173 | |
0.00000020623 | |
0.00000021030 | |
0.00000021029 | |
0.00000020748 | |
0.00000021031 | |
0.00000021339 | |
0.00000021650 | |
0.00000022016 | |
0.00000021964 | |
0.00000021759 | |
0.00000021905 | |
0.00000021538 | |
0.00000021457 | |
0.00000021056 | |
0.00000021054 | |
0.00000021192 | |
0.00000020891 | |
0.00000020574 | |
0.00000021048 | |
0.00000020282 | |
0.00000019996 | |
0.00000019704 | |
0.00000019757 | |
0.00000020084 | |
0.00000019731 | |
0.00000020103 | |
0.00000020193 | |
0.00000020369 | |
0.00000020611 | |
0.00000020767 | |
0.00000020918 | |
0.00000021102 | |
0.00000021276 | |
0.00000021000 | |
0.00000021114 | |
0.00000020990 | |
0.00000021272 | |
0.00000021151 | |
0.00000021186 | |
0.00000021069 | |
0.00000021292 | |
0.00000021617 | |
0.00000021756 | |
0.00000021419 | |
0.00000021333 | |
0.00000021386 | |
0.00000021484 | |
0.00000021629 | |
0.00000021683 | |
0.00000021349 | |
0.00000021509 | |
0.00000021746 | |
0.00000021847 | |
0.00000021791 | |
0.00000021709 | |
0.00000021593 | |
0.00000021741 | |
0.00000021828 | |
0.00000021728 | |
0.00000021882 | |
0.00000021927 | |
0.00000021950 | |
0.00000022023 | |
0.00000022108 | |
0.00000021880 | |
0.00000021996 | |
0.00000022090 | |
0.00000021525 | |
0.00000021919 | |
0.00000022069 | |
0.00000021786 | |
0.00000021653 | |
0.00000021823 | |
0.00000021849 | |
0.00000021627 | |
0.00000021821 | |
0.00000022427 | |
0.00000022545 | |
0.00000023430 | |
0.00000023146 | |
0.00000023467 | |
0.00000023220 | |
0.00000024454 | |
0.00000024478 | |
0.00000024855 | |
0.00000024692 | |
0.00000025232 | |
0.00000026042 | |
0.00000024948 | |
0.00000025820 | |
0.00000025901 | |
0.00000025654 | |
0.00000025020 | |
0.00000024707 | |
0.00000025426 | |
0.00000026412 | |
0.00000027052 | |
0.00000027682 | |
0.00000028184 | |
0.00000027532 | |
0.00000028387 | |
0.00000028173 | |
0.00000028666 | |
0.00000029107 | |
0.00000030271 | |
0.00000030976 | |
0.00000031357 | |
0.00000031855 | |
0.00000031543 | |
0.00000031174 | |
0.00000032223 | |
0.00000031185 | |
0.00000030634 | |
0.00000031484 | |
0.00000031729 | |
0.00000032012 | |
0.00000031848 | |
0.00000033043 | |
0.00000033294 | |
0.00000034408 | |
0.00000034092 | |
0.00000033286 | |
0.00000034035 | |
0.00000035831 | |
0.00000035611 | |
0.00000034885 | |
0.00000034279 | |
0.00000033950 | |
0.00000033680 | |
0.00000034713 | |
0.00000034510 | |
0.00000034438 | |
0.00000035271 | |
0.00000035944 | |
0.00000036986 | |
0.00000036507 | |
0.00000038309 | |
0.00000038319 | |
0.00000037806 | |
0.00000038159 | |
0.00000038936 | |
0.00000039324 | |
0.00000040175 | |
0.00000041615 | |
0.00000041483 | |
0.00000041693 | |
0.00000040840 | |
0.00000040569 | |
0.00000041923 | |
0.00000041397 | |
0.00000039594 | |
0.00000037324 | |
0.00000035059 | |
0.00000035432 | |
0.00000036593 | |
0.00000035788 | |
0.00000036209 | |
0.00000036390 | |
0.00000035682 | |
0.00000034779 | |
0.00000034855 | |
0.00000035378 | |
0.00000035176 | |
0.00000034891 | |
0.00000035228 | |
0.00000035126 | |
0.00000034869 | |
0.00000034269 | |
0.00000035457 | |
0.00000035746 | |
0.00000034211 | |
0.00000035385 | |
0.00000036350 | |
0.00000035853 | |
0.00000035868 | |
0.00000035980 | |
0.00000035705 | |
0.00000034646 | |
0.00000034926 | |
0.00000034728 | |
0.00000035381 | |
0.00000034484 | |
0.00000034321 | |
0.00000034120 | |
0.00000033982 | |
0.00000034465 | |
0.00000033613 | |
0.00000034044 | |
0.00000034474 | |
0.00000035177 | |
0.00000035708 | |
0.00000035179 | |
0.00000035155 | |
0.00000034713 | |
0.00000034737 | |
0.00000033655 | |
0.00000034477 | |
0.00000034595 | |
0.00000033944 | |
0.00000034318 | |
0.00000034384 | |
0.00000033822 | |
0.00000033533 | |
0.00000033914 | |
0.00000033963 | |
0.00000034414 | |
0.00000033641 | |
0.00000033892 | |
0.00000034882 | |
0.00000034380 | |
0.00000034108 | |
0.00000034203 | |
0.00000034315 | |
0.00000035082 | |
0.00000034092 | |
0.00000034219 | |
0.00000033427 | |
0.00000033543 | |
0.00000032678 | |
0.00000033627 | |
0.00000033323 | |
0.00000033345 | |
0.00000032525 | |
0.00000032571 | |
0.00000032211 | |
0.00000031460 | |
0.00000030783 | |
0.00000029634 | |
0.00000032066 | |
0.00000031345 | |
0.00000031442 | |
0.00000030942 | |
0.00000030411 | |
0.00000031133 | |
0.00000032013 | |
0.00000031092 | |
0.00000031527 | |
0.00000030962 | |
0.00000030315 | |
0.00000029971 | |
0.00000030348 | |
0.00000029108 | |
0.00000029341 | |
0.00000028583 | |
0.00000028605 | |
0.00000029060 | |
0.00000028885 | |
0.00000028408 | |
0.00000028830 | |
0.00000027932 | |
0.00000028877 | |
0.00000026020 | |
0.00000027555 | |
0.00000032708 | |
0.00000032394 | |
0.00000030974 | |
0.00000030952 | |
0.00000031073 | |
0.00000029099 | |
0.00000029451 | |
0.00000029700 | |
0.00000028362 | |
0.00000028721 | |
0.00000028693 | |
0.00000029328 | |
0.00000029793 | |
0.00000029777 | |
0.00000030632 | |
0.00000032025 | |
0.00000032707 | |
0.00000031752 | |
0.00000030803 | |
0.00000031220 | |
0.00000030399 | |
0.00000029081 | |
0.02033973579 | |
0.02011035243 | |
0.02015156033 | |
0.02018075602 | |
0.02015006882 | |
0.02018856479 | |
0.02024049985 | |
0.02037929489 | |
0.02011855739 | |
0.02020659956 | |
0.02042556393 | |
0.02041288909 | |
0.02074599260 | |
0.02059700801 | |
0.02032318884 | |
0.02029193510 | |
0.02075267630 | |
0.02074122021 | |
0.02076883613 | |
0.02092289599 | |
0.02098500899 | |
0.02102793751 | |
0.02119143207 | |
0.02094523097 | |
0.02087543392 | |
0.02089364641 | |
0.02109959265 | |
0.02098378825 | |
0.02142510087 | |
0.02143892116 | |
0.02151147212 | |
0.02096059961 | |
0.02087589147 | |
0.02116971062 | |
0.02102440633 | |
0.02093642046 | |
0.02100328893 | |
0.02034884093 | |
0.02047012717 | |
0.02043921725 | |
0.01995117925 | |
0.02022816924 | |
0.02018928628 | |
0.02043763676 | |
0.02053211750 | |
0.02037384444 | |
0.02046539918 | |
0.02033080304 | |
0.02033783784 | |
0.02060512332 | |
0.02058174723 | |
0.02085903155 | |
0.02070151878 | |
0.02109817887 | |
0.02107995150 | |
0.02105486083 | |
0.02075934075 | |
0.02085642095 | |
0.02112389237 | |
0.02068596491 | |
0.02058473174 | |
0.02108910891 | |
0.02106482916 | |
0.02099246903 | |
0.02050884744 | |
0.02051306096 | |
0.02027712264 | |
0.02021029279 | |
0.01968292516 | |
0.01977159949 | |
0.01948606989 | |
0.01954650281 | |
0.01940922417 | |
0.01949489477 | |
0.01894820447 | |
0.01873000883 | |
0.01896794802 | |
0.01982157452 | |
0.02056953007 | |
0.02062173399 | |
0.02055801207 | |
0.02016136282 | |
0.01880046032 | |
0.01822727067 | |
0.01783058595 | |
0.01869229477 | |
0.01960190872 | |
0.01924681915 | |
0.01915610949 | |
0.01998312256 | |
0.01965943478 | |
0.02012090734 | |
0.01991635005 | |
0.01957660755 | |
0.02012481656 | |
0.02015271476 | |
0.02075469464 | |
0.02077447909 | |
0.02106733901 | |
0.02038150418 |