История на дневни ставки KRW /TRL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 южнокорейски вон = 16 902.2053 турска лира
минимум на
1 южнокорейски вон = 2 369.8717 турска лира
Date | KRW/TRL |
---|---|
15 641.6324 | |
15 820.1287 | |
15 835.2104 | |
15 854.4766 | |
15 951.1035 | |
15 784.7753 | |
15 718.4647 | |
15 676.0604 | |
15 850.8094 | |
16 029.2350 | |
16 080.7218 | |
16 085.1579 | |
16 300.4458 | |
16 147.7963 | |
16 145.3751 | |
16 141.8511 | |
16 215.9048 | |
16 173.8433 | |
16 136.6687 | |
16 031.6883 | |
16 187.1813 | |
16 288.0528 | |
16 601.9994 | |
16 427.9513 | |
16 384.8536 | |
16 353.8296 | |
16 420.6928 | |
16 483.8694 | |
16 626.9118 | |
16 403.9430 | |
16 682.3031 | |
16 159.2662 | |
16 104.5245 | |
16 147.7587 | |
16 134.9590 | |
16 160.8231 | |
16 273.9749 | |
16 341.4358 | |
16 272.4840 | |
16 340.8713 | |
16 246.4845 | |
16 018.9006 | |
16 067.3201 | |
16 288.1620 | |
16 682.6968 | |
16 634.3222 | |
16 652.3264 | |
16 359.8616 | |
16 369.7386 | |
16 433.5635 | |
16 661.5080 | |
16 683.8044 | |
15 321.7831 | |
15 094.0097 | |
15 072.9901 | |
14 694.6152 | |
14 781.3179 | |
14 502.3652 | |
14 479.5023 | |
14 784.0522 | |
14 601.6153 | |
14 479.9649 | |
14 244.7180 | |
14 468.3202 | |
14 733.2367 | |
14 984.6697 | |
15 332.1612 | |
15 287.1028 | |
15 110.0965 | |
15 089.7790 | |
14 701.8222 | |
14 610.3059 | |
14 303.7086 | |
14 283.4541 | |
14 398.6513 | |
14 040.7142 | |
13 691.1008 | |
14 046.3265 | |
13 261.5532 | |
13 088.4335 | |
12 821.9042 | |
12 833.3452 | |
13 114.3205 | |
12 834.8987 | |
12 906.6194 | |
13 082.7806 | |
13 274.0316 | |
13 376.5766 | |
13 469.5816 | |
13 530.2531 | |
13 712.9395 | |
13 798.3765 | |
13 638.6600 | |
13 581.7955 | |
13 193.1216 | |
13 317.9730 | |
12 938.6487 | |
12 867.1765 | |
13 361.2784 | |
13 410.9944 | |
13 243.8961 | |
13 174.8950 | |
12 623.8040 | |
12 105.2435 | |
11 825.7822 | |
11 762.0782 | |
11 848.7326 | |
12 167.0933 | |
11 918.0995 | |
11 683.8049 | |
11 526.7776 | |
11 474.3628 | |
11 362.9615 | |
11 358.1635 | |
11 050.4282 | |
11 274.2151 | |
11 326.1665 | |
11 506.1692 | |
11 006.2456 | |
9 658.9557 | |
12 166.6704 | |
11 670.6167 | |
11 698.2931 | |
10 802.2484 | |
9 643.2788 | |
8 550.4683 | |
8 051.0082 | |
8 077.0470 | |
8 203.3243 | |
7 866.9348 | |
7 531.1760 | |
7 479.9861 | |
7 490.9091 | |
7 287.7704 | |
7 171.5856 | |
7 120.9074 | |
7 178.6451 | |
7 186.6125 | |
7 248.5705 | |
7 533.5210 | |
7 267.3274 | |
7 405.0037 | |
7 440.9283 | |
7 552.1606 | |
7 673.4113 | |
7 670.3091 | |
7 733.0167 | |
7 566.1548 | |
7 742.4312 | |
7 631.5906 | |
7 456.7030 | |
7 301.8539 | |
7 428.5525 | |
7 351.5598 | |
7 453.8927 | |
7 248.9931 | |
7 234.5482 | |
7 165.6525 | |
7 248.6009 | |
6 892.6153 | |
6 792.0678 | |
6 618.3801 | |
6 288.2538 | |
6 300.9937 | |
6 320.2183 | |
6 442.0978 | |
6 712.8454 | |
6 796.3825 | |
6 794.3649 | |
6 855.0786 | |
6 741.5348 | |
6 888.9383 | |
7 180.9734 | |
7 201.6399 | |
7 060.2685 | |
7 106.5701 | |
6 939.7263 | |
7 259.6755 | |
7 455.7934 | |
7 146.0592 | |
6 924.9993 | |
6 853.4719 | |
6 696.5987 | |
6 673.3050 | |
6 560.8524 | |
6 339.8995 | |
6 272.5291 | |
6 191.0316 | |
6 232.7243 | |
6 222.3526 | |
6 194.2493 | |
5 807.0293 | |
5 741.2693 | |
5 704.6426 | |
5 685.4549 | |
5 737.9228 | |
5 734.1517 | |
5 623.5520 | |
5 611.7937 | |
5 663.8928 | |
5 562.4637 | |
5 484.8993 | |
5 575.5160 | |
5 790.9817 | |
5 776.8865 | |
5 730.6166 | |
5 678.1126 | |
5 554.5799 | |
5 539.6021 | |
5 376.5516 | |
5 208.3428 | |
5 216.8844 | |
5 141.3766 | |
5 195.7504 | |
5 008.6677 | |
5 106.4198 | |
5 076.9913 | |
5 028.6356 | |
5 053.1835 | |
5 111.5313 | |
5 072.4350 | |
5 113.4915 | |
5 132.6144 | |
5 107.9161 | |
5 009.3147 | |
4 890.7537 | |
4 825.0530 | |
4 888.1656 | |
4 909.5849 | |
4 963.3822 | |
4 948.0367 | |
4 902.5237 | |
5 010.0792 | |
5 014.3791 | |
4 889.2815 | |
4 708.6760 | |
4 786.3885 | |
4 849.7878 | |
4 819.0842 | |
4 814.6793 | |
4 810.2268 | |
4 678.8066 | |
4 555.9192 | |
4 556.0240 | |
4 730.8932 | |
4 831.9379 | |
4 847.4537 | |
4 860.6697 | |
4 891.1693 | |
5 025.6451 | |
4 957.1511 | |
4 874.9683 | |
4 929.9279 | |
5 118.6374 | |
5 050.3310 | |
5 099.2515 | |
5 196.1954 | |
5 110.7873 | |
5 097.5760 | |
5 114.9944 | |
4 977.5899 | |
4 847.8947 | |
4 891.4794 | |
4 836.7007 | |
4 801.8754 | |
4 762.5379 | |
4 735.0696 | |
4 686.4943 | |
4 697.2205 | |
4 652.0699 | |
4 745.7300 | |
4 708.4151 | |
4 844.3644 | |
4 802.7756 | |
4 736.4995 | |
4 709.4706 | |
4 754.8686 | |
4 733.1840 | |
4 724.9359 | |
4 660.7769 | |
4 708.4092 | |
4 813.7999 | |
4 718.0821 | |
4 858.6203 | |
5 016.8250 | |
5 090.7592 | |
5 390.5093 | |
5 344.0584 | |
5 520.9023 | |
5 606.0187 | |
5 663.5962 | |
5 945.8165 | |
5 485.9755 | |
5 417.4587 | |
6 099.9059 | |
4 736.4807 | |
4 358.7651 | |
4 188.6143 | |
4 291.4185 | |
4 262.5455 | |
4 120.8000 | |
4 199.4114 | |
4 248.0627 | |
4 196.0202 | |
4 296.5471 | |
4 285.0577 | |
4 233.6359 | |
4 099.0171 | |
3 939.2384 | |
3 793.0440 | |
3 807.7555 | |
3 821.1314 | |
3 798.6922 | |
3 735.5907 | |
3 674.8934 | |
3 658.6838 | |
3 599.0289 | |
3 536.1070 | |
3 537.9927 | |
3 494.9326 | |
3 471.2228 | |
3 533.5043 | |
3 526.6092 | |
3 538.8026 | |
3 503.7721 | |
3 542.7400 | |
3 528.2334 | |
3 530.0890 | |
3 521.4828 | |
3 558.9378 | |
3 596.8755 | |
3 528.4560 | |
3 445.6839 | |
3 245.1688 | |
3 225.9645 | |
3 134.8950 | |
3 128.2709 | |
3 093.8118 | |
3 040.7213 | |
3 033.0081 | |
3 057.6057 | |
3 089.3487 | |
3 074.8212 | |
3 107.0473 | |
3 141.0847 | |
3 151.3524 | |
3 154.4081 | |
3 149.5841 | |
3 148.5646 | |
3 065.0740 | |
3 090.7929 | |
3 112.9275 | |
3 147.7056 | |
3 152.8651 | |
3 203.1021 | |
3 199.8054 | |
3 180.8323 | |
3 116.5682 | |
3 151.5702 | |
3 201.4300 | |
3 276.5567 | |
3 273.6228 | |
3 255.6574 | |
3 270.9295 | |
3 288.0506 | |
3 270.7323 | |
3 209.7057 | |
3 191.3518 | |
3 181.7035 | |
3 275.1193 | |
3 317.0120 | |
3 323.3094 | |
3 217.6998 | |
3 169.9281 | |
3 043.4670 | |
2 945.7452 | |
2 927.8541 | |
2 955.3124 | |
2 972.0626 | |
2 996.7565 | |
2 919.9791 | |
2 828.9253 | |
2 648.0286 | |
2 682.7980 | |
2 679.3263 | |
2 715.9137 | |
2 694.7882 | |
2 747.0741 | |
2 744.6241 | |
2 741.2344 | |
2 702.8242 | |
2 715.1520 | |
2 750.5000 | |
2 693.4450 | |
2 680.1781 | |
2 745.5608 | |
2 753.3067 | |
2 715.7098 | |
2 689.4628 | |
2 635.7951 | |
2 520.3931 | |
2 525.3179 | |
2 494.5168 | |
2 504.2925 | |
2 464.0853 | |
2 502.5413 | |
2 504.0902 | |
2 526.2710 | |
2 524.5125 | |
2 450.2822 | |
2 485.4196 | |
2 485.1955 | |
2 452.2788 | |
2 460.6858 | |
2 468.6718 | |
2 451.3283 | |
2 394.8898 | |
2 411.4844 | |
2 378.2640 | |
2 412.7600 | |
2 428.4378 | |
2 427.3572 | |
2 454.1332 | |
2 503.7030 | |
2 504.8787 | |
2 481.6423 | |
2 483.2153 | |
2 499.4453 | |
2 460.3538 | |
2 509.0981 | |
2 489.4898 | |
2 513.5924 | |
2 448.7866 | |
2 457.2790 |