История на дневни ставки KRW /SRG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 южнокорейски вон = 29.6015 суринамски гилдер
минимум на
1 южнокорейски вон = 2.8013 суринамски гилдер
Цена история на SRG / KRW
Date | KRW/SRG |
| 27.7306 |
| 27.7627 |
| 27.9301 |
| 27.6420 |
| 27.5245 |
| 27.4551 |
| 27.7583 |
| 28.0722 |
| 28.1598 |
| 28.1648 |
| 28.5484 |
| 28.2762 |
| 28.2729 |
| 28.2674 |
| 28.3941 |
| 28.3220 |
| 28.2585 |
| 28.0765 |
| 28.3473 |
| 28.5258 |
| 29.0680 |
| 28.7660 |
| 28.6905 |
| 28.6389 |
| 28.7550 |
| 28.8661 |
| 29.1154 |
| 28.7251 |
| 29.2102 |
| 28.3018 |
| 28.2015 |
| 28.2749 |
| 28.2536 |
| 28.2999 |
| 28.5004 |
| 28.6174 |
| 28.4963 |
| 28.6202 |
| 28.4472 |
| 28.0494 |
| 28.1358 |
| 28.5247 |
| 29.2124 |
| 29.1319 |
| 29.1580 |
| 28.6453 |
| 28.6653 |
| 28.7792 |
| 29.1773 |
| 29.2172 |
| 28.8998 |
| 28.4703 |
| 28.5037 |
| 27.9000 |
| 28.0685 |
| 27.6496 |
| 27.5346 |
| 28.4328 |
| 25.6730 |
| 25.5401 |
| 25.2219 |
| 25.6019 |
| 25.2213 |
| 25.8070 |
| 26.3416 |
| 26.2892 |
| 25.9561 |
| 25.5492 |
| 24.9533 |
| 24.8151 |
| 24.1453 |
| 24.3187 |
| 24.5046 |
| 23.4011 |
| 22.3153 |
| 22.5342 |
| 21.2516 |
| 20.3541 |
| 19.9556 |
| 19.6770 |
| 19.7536 |
| 19.7694 |
| 19.2320 |
| 19.8686 |
| 19.3269 |
| 18.7739 |
| 18.1850 |
| 18.1444 |
| 18.2230 |
| 18.0556 |
| 18.4015 |
| 17.9995 |
| 17.0157 |
| 17.0884 |
| 17.1345 |
| 17.0751 |
| 16.7545 |
| 16.8529 |
| 17.1731 |
| 16.7811 |
| 16.5384 |
| 16.2285 |
| 16.2414 |
| 16.3960 |
| 16.5152 |
| 16.8691 |
| 16.4968 |
| 16.7089 |
| 16.9744 |
| 17.2626 |
| 16.8606 |
| 17.1185 |
| 17.0258 |
| 17.5158 |
| 17.7788 |
| 17.5399 |
| 17.4503 |
| 15.7981 |
| 18.0134 |
| 18.0769 |
| 18.1544 |
| 17.9616 |
| 18.0421 |
| 18.2089 |
| 17.7901 |
| 18.1580 |
| 18.2760 |
| 17.9833 |
| 17.8428 |
| 18.1074 |
| 18.1599 |
| 17.9597 |
| 18.1767 |
| 18.3442 |
| 18.2351 |
| 18.3104 |
| 18.2928 |
| 18.6254 |
| 18.5829 |
| 18.4087 |
| 18.2210 |
| 18.2632 |
| 18.4913 |
| 18.4532 |
| 18.3092 |
| 18.7338 |
| 12.5887 |
| 12.6090 |
| 12.4695 |
| 12.3157 |
| 12.5761 |
| 12.4903 |
| 12.6321 |
| 12.5607 |
| 12.4476 |
| 12.4028 |
| 12.3961 |
| 12.4464 |
| 12.3014 |
| 12.7128 |
| 12.5673 |
| 12.6914 |
| 12.5116 |
| 12.5629 |
| 12.7253 |
| 12.7438 |
| 12.7777 |
| 12.9462 |
| 12.7319 |
| 12.6462 |
| 12.8380 |
| 12.9425 |
| 12.6747 |
| 12.6443 |
| 12.6298 |
| 12.5839 |
| 12.3810 |
| 12.3886 |
| 12.3189 |
| 12.1891 |
| 12.0933 |
| 6.3393 |
| 6.3400 |
| 6.2384 |
| 6.2238 |
| 6.2459 |
| 6.2303 |
| 6.2337 |
| 6.2495 |
| 6.1942 |
| 6.1967 |
| 6.1497 |
| 6.1093 |
| 6.1842 |
| 6.1865 |
| 6.0875 |
| 6.0735 |
| 6.1678 |
| 6.0179 |
| 5.9781 |
| 5.9905 |
| 6.0535 |
| 6.0672 |
| 6.0958 |
| 6.1169 |
| 6.0815 |
| 6.0375 |
| 6.0446 |
| 5.9004 |
| 5.9745 |
| 6.2066 |
| 6.2294 |
| 6.0687 |
| 6.2613 |
| 6.2715 |
| 6.2153 |
| 6.3104 |
| 6.3922 |
| 6.4167 |
| 6.3557 |
| 6.3832 |
| 6.3728 |
| 6.3547 |
| 6.2420 |
| 6.2116 |
| 6.3189 |
| 6.3325 |
| 6.3750 |
| 6.3782 |
| 6.3207 |
| 6.3456 |
| 6.2794 |
| 6.2112 |
| 6.1846 |
| 6.2110 |
| 6.2813 |
| 6.1941 |
| 6.1600 |
| 6.1381 |
| 6.1437 |
| 6.0911 |
| 6.0717 |
| 6.2651 |
| 6.2860 |
| 6.3052 |
| 6.2997 |
| 6.4266 |
| 6.4409 |
| 6.2721 |
| 6.2618 |
| 6.2634 |
| 6.2784 |
| 6.1861 |
| 6.2533 |
| 6.3440 |
| 6.3768 |
| 6.5060 |
| 6.5426 |
| 6.4929 |
| 6.5615 |
| 6.5553 |
| 6.5601 |
| 6.5558 |
| 6.5707 |
| 6.6266 |
| 6.5713 |
| 6.6097 |
| 6.6210 |
| 6.6234 |
| 6.5688 |
| 6.6016 |
| 6.6317 |
| 6.6418 |
| 6.6089 |
| 6.5634 |
| 6.5898 |
| 6.6733 |
| 6.5927 |
| 6.5736 |
| 6.5219 |
| 6.5911 |
| 6.4913 |
| 6.5818 |
| 6.5374 |
| 6.5181 |
| 6.6923 |
| 6.6547 |
| 6.5961 |
| 6.5159 |
| 6.6904 |
| 6.6729 |
| 6.5970 |
| 6.5353 |
| 6.5875 |
| 6.6347 |
| 6.5598 |
| 6.5827 |
| 6.6919 |
| 6.6404 |
| 6.6618 |
| 6.7108 |
| 6.9043 |
| 6.9458 |
| 6.9454 |
| 6.8695 |
| 6.9745 |
| 6.8516 |
| 6.9387 |
| 6.8910 |
| 6.9187 |
| 6.9336 |
| 6.9943 |
| 6.8754 |
| 6.8856 |
| 6.9465 |
| 6.9218 |
| 6.9872 |
| 6.8263 |
| 6.8241 |
| 6.9115 |
| 6.9000 |
| 6.8964 |
| 6.9330 |
| 6.8805 |
| 6.8469 |
| 6.7914 |
| 6.8013 |
| 6.8200 |
| 6.7931 |
| 6.8073 |
| 6.6413 |
| 6.5974 |
| 6.6021 |
| 6.4978 |
| 6.5261 |
| 6.5840 |
| 6.5791 |
| 6.5642 |
| 6.5828 |
| 6.5906 |
| 6.4989 |
| 6.5347 |
| 6.6231 |
| 6.5845 |
| 6.6652 |
| 6.5968 |
| 6.5158 |
| 6.5264 |
| 6.6351 |
| 6.6490 |
| 6.6699 |
| 6.7247 |
| 6.7468 |
| 6.7434 |
| 6.7239 |
| 6.6734 |
| 6.6471 |
| 6.6377 |
| 6.6694 |
| 6.6196 |
| 6.7673 |
| 6.7898 |
| 6.7483 |
| 6.5654 |
| 6.5313 |
| 6.6703 |
| 6.6243 |
| 6.5891 |
| 6.6309 |
| 6.3916 |
| 6.3756 |
| 6.3591 |
| 6.1891 |
| 6.2675 |
| 6.1572 |
| 6.2332 |
| 6.4569 |
| 6.2505 |
| 6.2349 |
| 6.2562 |
| 6.2512 |
| 6.3331 |
| 6.3259 |
| 6.4113 |
| 6.3627 |
| 6.4854 |
| 6.4792 |
| 6.4728 |
| 6.3804 |
| 6.4099 |
| 6.4940 |
| 6.3579 |
| 6.3281 |
| 6.4815 |
| 6.4878 |
| 6.4453 |
| 6.2472 |
| 6.2468 |
| 6.1665 |
| 6.1535 |
| 6.0200 |
| 5.3983 |
| 5.2485 |
| 5.1454 |
| 5.1444 |
| 5.0709 |
| 4.7763 |
| 4.8814 |
| 4.8728 |
| 4.8310 |
| 4.5889 |
| 3.9390 |
| 3.4314 |
| 3.4052 |
| 3.3301 |
| 3.3074 |
| 3.2346 |
| 3.2418 |
| 3.3075 |
| 3.3063 |
| 3.3118 |
| 3.3285 |
| 3.2940 |
| 3.3201 |
| 3.4098 |
| 3.3642 |
| 3.3382 |
| 3.3384 |
| 3.3287 |
| 3.4481 |
| 2.8298 |
| 2.8013 |