История на дневни ставки KPW /YER тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 севернокорейски вон = 89.49866 йеменски риал
минимум на
1 севернокорейски вон = 0.16708 йеменски риал
Цена история на YER / KPW
Date | KPW/YER |
| 0.27813 |
| 0.27822 |
| 0.27819 |
| 0.27819 |
| 0.27814 |
| 0.27822 |
| 0.27822 |
| 0.27822 |
| 0.27819 |
| 0.27811 |
| 0.27822 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27822 |
| 0.27817 |
| 0.27819 |
| 0.27817 |
| 0.27803 |
| 0.27756 |
| 0.27819 |
| 0.27814 |
| 0.27817 |
| 0.27811 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27803 |
| 0.27814 |
| 0.27817 |
| 0.27822 |
| 0.27817 |
| 0.27819 |
| 0.27817 |
| 0.27817 |
| 0.27801 |
| 0.27804 |
| 0.27811 |
| 0.27817 |
| 0.27817 |
| 0.27811 |
| 0.27811 |
| 0.27800 |
| 0.27811 |
| 0.27811 |
| 0.27811 |
| 0.27811 |
| 0.27817 |
| 0.27811 |
| 0.27817 |
| 0.27811 |
| 0.27817 |
| 0.27817 |
| 0.27811 |
| 0.27811 |
| 0.27817 |
| 0.27811 |
| 0.27811 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27819 |
| 0.27822 |
| 0.27819 |
| 0.27811 |
| 0.27811 |
| 0.27811 |
| 0.27817 |
| 0.27811 |
| 0.27806 |
| 0.27819 |
| 0.27806 |
| 0.27808 |
| 0.27806 |
| 0.27805 |
| 0.27805 |
| 0.27806 |
| 0.27806 |
| 0.27806 |
| 0.27805 |
| 0.27819 |
| 0.27808 |
| 0.27806 |
| 0.27806 |
| 0.27806 |
| 0.27806 |
| 0.27806 |
| 0.27806 |
| 0.27806 |
| 0.27808 |
| 0.27808 |
| 0.27808 |
| 0.27808 |
| 0.27806 |
| 0.27806 |
| 0.27811 |
| 0.27806 |
| 0.27806 |
| 0.27806 |
| 0.27811 |
| 0.27806 |
| 0.27806 |
| 0.27806 |
| 0.27806 |
| 0.27806 |
| 0.27805 |
| 0.27803 |
| 0.27805 |
| 0.27806 |
| 0.27805 |
| 0.27805 |
| 0.27805 |
| 0.27805 |
| 0.27805 |
| 0.27806 |
| 0.27806 |
| 0.27806 |
| 0.27806 |
| 0.27806 |
| 0.27805 |
| 0.27806 |
| 0.27806 |
| 0.27792 |
| 0.27806 |
| 0.27806 |
| 0.27817 |
| 0.27806 |
| 0.27792 |
| 0.27872 |
| 0.27867 |
| 0.27861 |
| 0.27872 |
| 0.27872 |
| 0.27861 |
| 0.27778 |
| 0.27778 |
| 0.27789 |
| 0.27789 |
| 0.27806 |
| 0.27811 |
| 0.27800 |
| 0.27800 |
| 0.27778 |
| 0.27778 |
| 0.27783 |
| 0.27778 |
| 0.27778 |
| 0.27783 |
| 0.27828 |
| 0.27825 |
| 0.27817 |
| 0.27822 |
| 0.27822 |
| 0.27817 |
| 0.27822 |
| 0.27822 |
| 0.27822 |
| 0.27822 |
| 0.27822 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27822 |
| 0.27817 |
| 0.27819 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27767 |
| 0.27819 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27811 |
| 0.27817 |
| 0.27822 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27822 |
| 0.27817 |
| 0.27811 |
| 0.27822 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27822 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27811 |
| 0.27811 |
| 0.27816 |
| 0.27817 |
| 0.27811 |
| 0.27814 |
| 0.27819 |
| 0.27819 |
| 0.27811 |
| 0.27817 |
| 0.27811 |
| 0.27811 |
| 0.27817 |
| 0.27817 |
| 0.27811 |
| 0.27817 |
| 0.27811 |
| 0.27811 |
| 0.27811 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27811 |
| 0.27817 |
| 0.27811 |
| 0.27814 |
| 0.27808 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27811 |
| 0.27817 |
| 0.27806 |
| 0.27817 |
| 0.27817 |
| 0.27811 |
| 0.27811 |
| 0.27811 |
| 0.27817 |
| 0.27817 |
| 0.27811 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27822 |
| 0.27811 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27795 |
| 0.27811 |
| 0.27811 |
| 0.27817 |
| 0.27811 |
| 0.27811 |
| 0.27817 |
| 0.27806 |
| 0.27811 |
| 0.27811 |
| 0.27817 |
| 0.27806 |
| 0.27817 |
| 0.27811 |
| 0.27811 |
| 0.27811 |
| 0.27758 |
| 0.27811 |
| 0.27814 |
| 0.27817 |
| 0.27817 |
| 0.27816 |
| 0.27811 |
| 0.27822 |
| 0.27806 |
| 0.27811 |
| 0.27817 |
| 0.27817 |
| 0.27811 |
| 0.27817 |
| 0.27819 |
| 0.27811 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27811 |
| 0.27811 |
| 0.27806 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27806 |
| 0.27817 |
| 0.27817 |
| 0.27817 |
| 0.27811 |
| 0.27817 |
| 0.27819 |
| 0.27861 |
| 0.27810 |
| 0.27815 |
| 0.27811 |
| 0.27809 |
| 0.27817 |
| 0.27841 |
| 0.27817 |
| 0.27749 |
| 0.27809 |
| 0.27813 |
| 0.27809 |
| 0.27815 |
| 0.27806 |
| 0.27811 |
| 0.27810 |
| 0.27809 |
| 0.29489 |
| 0.27813 |
| 0.27809 |
| 0.27813 |
| 0.27815 |
| 0.27811 |
| 0.27812 |
| 0.27812 |
| 0.27815 |
| 0.27813 |
| 0.27813 |
| 0.27800 |
| 0.27809 |
| 0.27808 |
| 0.27809 |
| 0.27810 |
| 0.27811 |
| 0.27812 |
| 0.27809 |
| 0.27812 |
| 0.27819 |
| 0.27819 |
| 0.27812 |
| 0.27815 |
| 0.27816 |
| 0.27810 |
| 0.27817 |
| 0.27809 |
| 0.27817 |
| 0.27798 |
| 0.27816 |
| 0.27816 |
| 0.27810 |
| 0.27809 |
| 0.27803 |
| 0.27811 |
| 0.27816 |
| 0.27817 |
| 0.27810 |
| 0.27805 |
| 0.27809 |
| 0.27811 |
| 0.27656 |
| 0.27721 |
| 0.27766 |
| 0.27771 |
| 0.27766 |
| 0.27777 |
| 0.27763 |
| 0.27767 |
| 0.27776 |
| 0.27766 |
| 0.27766 |
| 0.27767 |
| 0.27764 |
| 0.27715 |
| 0.27674 |
| 0.27652 |
| 0.28069 |
| 0.27691 |
| 0.27932 |
| 0.27597 |
| 0.27776 |
| 0.27619 |
| 0.28054 |
| 0.28293 |
| 0.27755 |
| 0.27823 |
| 0.27602 |
| 0.27608 |
| 0.27762 |
| 0.27753 |
| 0.27853 |
| 0.27629 |
| 0.27719 |
| 0.27796 |
| 0.27827 |
| 0.27762 |
| 0.27703 |
| 0.27758 |
| 0.27778 |
| 0.27827 |
| 0.27718 |
| 0.27725 |
| 0.27835 |
| 0.27786 |
| 0.38889 |
| 0.38958 |
| 0.27669 |
| 0.39037 |
| 0.39231 |
| 0.35361 |
| 0.38816 |
| 0.35354 |
| 0.39122 |
| 0.39244 |
| 0.39126 |
| 0.39008 |
| 0.38920 |
| 0.32975 |
| 0.33637 |
| 0.33524 |
| 0.33672 |
| 0.33405 |
| 0.33355 |
| 0.30405 |
| 0.30427 |
| 0.33635 |
| 0.33543 |
| 0.33307 |
| 0.30299 |
| 0.33325 |
| 0.30273 |
| 0.30380 |
| 0.30394 |
| 0.33358 |
| 0.30418 |
| 0.30278 |
| 0.30224 |
| 0.33201 |
| 0.30274 |
| 0.23903 |
| 0.23906 |
| 0.23895 |
| 0.23901 |
| 0.23890 |
| 0.23910 |
| 0.23902 |
| 0.23914 |
| 0.23888 |
| 0.23903 |
| 0.23891 |
| 0.23892 |
| 0.23904 |
| 0.23906 |
| 0.23903 |
| 0.23903 |
| 0.23903 |
| 0.23894 |
| 0.23899 |
| 0.23895 |
| 0.23895 |
| 0.23884 |
| 0.23898 |
| 0.23884 |
| 0.23886 |
| 0.23888 |
| 0.23892 |
| 0.23893 |
| 0.23894 |
| 0.23891 |
| 0.23895 |
| 0.23892 |
| 0.23898 |
| 0.23896 |
| 0.23901 |
| 0.23896 |
| 0.23894 |
| 0.23892 |
| 0.23891 |
| 0.23899 |
| 0.23899 |
| 0.23893 |
| 0.23884 |
| 0.23889 |
| 0.23891 |
| 0.23886 |
| 0.23893 |
| 0.23884 |
| 0.23890 |
| 0.23888 |
| 0.23886 |
| 0.23887 |
| 0.23865 |
| 0.23884 |
| 0.23884 |
| 0.23895 |
| 0.23893 |
| 0.23891 |
| 0.23895 |
| 0.23893 |
| 0.23891 |
| 0.23889 |
| 0.23883 |
| 0.23881 |
| 0.23883 |
| 0.23884 |
| 0.23886 |
| 0.23883 |
| 0.23883 |
| 0.23888 |
| 0.23890 |
| 0.23882 |
| 0.23884 |
| 0.23887 |
| 0.23893 |
| 0.23887 |
| 0.23882 |
| 0.23889 |
| 0.23889 |
| 0.23891 |
| 0.23889 |
| 0.23887 |
| 0.23885 |
| 0.23887 |
| 0.23889 |
| 0.23887 |
| 0.23889 |
| 0.23885 |
| 0.23888 |
| 0.23891 |
| 0.23893 |
| 0.23881 |
| 0.23895 |
| 0.23896 |
| 0.23884 |
| 0.23904 |
| 0.23901 |
| 0.23900 |
| 0.23896 |
| 0.23893 |
| 0.23886 |
| 0.23889 |
| 0.23886 |
| 0.23892 |
| 0.23888 |
| 0.23893 |
| 0.23893 |
| 0.23892 |
| 0.23889 |
| 0.23897 |
| 0.23893 |
| 0.23887 |
| 0.23884 |
| 0.23881 |
| 0.23892 |
| 0.23893 |
| 0.23888 |
| 0.23878 |
| 0.23891 |
| 0.23880 |
| 0.23870 |
| 0.23881 |
| 0.23883 |
| 0.23885 |
| 0.23901 |
| 0.23926 |
| 0.23920 |
| 0.23877 |
| 0.23891 |
| 0.23884 |
| 0.23884 |
| 0.23879 |
| 0.23885 |
| 0.23888 |
| 0.23883 |
| 0.23874 |
| 0.23869 |
| 0.23854 |
| 0.23882 |
| 0.23895 |
| 0.23866 |
| 0.23854 |
| 0.23861 |
| 0.23871 |
| 0.23864 |
| 0.23876 |
| 0.23887 |
| 0.23905 |
| 0.23870 |
| 0.23885 |
| 0.23902 |
| 0.23879 |
| 0.23885 |
| 0.23880 |
| 0.23910 |
| 0.23891 |
| 0.23895 |
| 0.23893 |
| 0.23858 |
| 0.23894 |
| 0.23896 |
| 0.23892 |
| 0.23891 |
| 0.23883 |
| 0.23865 |
| 0.23901 |
| 0.23892 |
| 0.23893 |
| 0.23891 |
| 0.23905 |
| 0.23900 |
| 0.23873 |
| 0.23890 |
| 0.23889 |
| 0.23907 |
| 0.23864 |
| 0.23751 |
| 0.23851 |
| 0.23856 |
| 0.23892 |
| 0.23828 |
| 0.23891 |
| 0.23733 |
| 0.23743 |
| 0.23796 |
| 0.23944 |
| 0.23944 |
| 0.23856 |
| 0.23867 |
| 0.23957 |
| 0.24002 |
| 0.23933 |
| 0.24056 |
| 0.24112 |
| 0.24362 |
| 0.24362 |
| 0.24320 |
| 0.24361 |
| 0.24360 |
| 0.24361 |
| 0.24361 |
| 0.24355 |
| 0.24318 |
| 0.24084 |
| 0.23809 |
| 1.55698 |
| 1.53420 |
| 1.56523 |
| 1.58968 |
| 1.59865 |
| 1.53674 |
| 1.54061 |
| 1.53648 |
| 1.53636 |
| 1.54368 |
| 1.54317 |
| 1.55903 |
| 1.57093 |
| 1.62353 |
| 1.68246 |
| 1.66997 |
| 1.65890 |
| 1.64827 |
| 1.64018 |
| 1.63334 |
| 1.60714 |
| 1.62796 |
| 1.65741 |
| 1.63636 |
| 1.64794 |
| 1.64324 |
| 1.67136 |
| 1.58209 |
| 1.55471 |
| 1.50243 |
| 1.50222 |
| 1.50164 |
| 1.49534 |
| 1.49452 |
| 1.50280 |
| 1.50234 |
| 1.50122 |
| 1.50016 |
| 1.50254 |
| 1.50258 |
| 1.50187 |
| 1.50112 |
| 1.49374 |
| 1.50006 |
| 1.49361 |
| 1.50018 |
| 1.49761 |
| 1.49999 |
| 1.49740 |
| 1.49453 |
| 1.49467 |
| 1.49555 |
| 1.49236 |
| 1.49448 |
| 1.49111 |
| 1.48927 |
| 1.49393 |
| 1.49967 |
| 1.50280 |
| 1.49091 |
| 1.50257 |
| 1.50436 |
| 1.50391 |
| 1.50433 |
| 1.58322 |
| 1.65744 |
| 1.65922 |
| 1.65436 |
| 1.66108 |
| 1.67070 |
| 1.56359 |
| 1.60603 |
| 1.57373 |
| 1.57150 |
| 1.57972 |
| 1.56963 |
| 1.57444 |
| 1.55029 |
| 1.55146 |
| 1.57547 |
| 1.55634 |
| 1.43489 |
| 1.43507 |
| 1.43468 |
| 1.43476 |
| 1.43448 |
| 1.43463 |
| 1.42469 |
| 1.43544 |
| 1.44012 |
| 1.43891 |
| 1.46441 |
| 1.43115 |
| 1.43978 |
| 1.42930 |
| 1.43448 |
| 1.43095 |
| 1.43283 |
| 1.43817 |
| 1.43783 |
| 1.43844 |
| 1.43757 |
| 1.44026 |
| 1.43042 |
| 1.43941 |
| 1.42665 |
| 1.43681 |
| 1.43510 |
| 1.43515 |
| 1.43205 |
| 1.43474 |
| 1.43133 |
| 1.41965 |
| 1.41120 |
| 1.41461 |
| 1.41677 |
| 1.41676 |
| 1.41623 |
| 1.42109 |
| 1.41599 |
| 1.41589 |
| 1.41586 |
| 1.41601 |
| 1.41225 |
| 1.40385 |
| 1.40398 |
| 1.40728 |
| 1.40803 |
| 1.40457 |
| 1.40824 |
| 1.40408 |
| 1.40485 |
| 1.40502 |
| 1.40560 |
| 1.40225 |
| 1.40198 |
| 1.40227 |
| 1.40434 |
| 1.40607 |
| 1.40347 |
| 1.40388 |
| 1.40638 |
| 1.40768 |
| 1.40473 |
| 1.40386 |
| 1.40532 |
| 1.40429 |
| 1.40957 |
| 1.40458 |
| 1.40774 |
| 1.40818 |
| 1.40858 |
| 1.40677 |
| 1.40697 |
| 1.40565 |
| 1.40445 |
| 1.40268 |
| 1.40299 |
| 1.40631 |
| 1.40432 |
| 1.40802 |
| 1.40373 |
| 1.40794 |
| 1.40615 |
| 1.40712 |
| 1.40025 |
| 1.39762 |
| 1.40077 |
| 1.39472 |
| 1.39920 |
| 1.39883 |
| 1.39710 |
| 1.39598 |
| 1.39572 |
| 1.39873 |
| 1.39680 |
| 1.39710 |
| 1.40152 |
| 1.39983 |
| 1.39700 |
| 1.39716 |
| 1.39954 |
| 1.40103 |
| 1.39955 |
| 1.40107 |
| 1.39722 |
| 1.39942 |
| 1.39763 |
| 1.39908 |
| 1.39741 |
| 1.39320 |
| 1.39590 |
| 1.39606 |
| 1.39688 |
| 1.39470 |
| 1.39453 |
| 1.39526 |
| 1.39471 |
| 1.39315 |
| 1.39172 |
| 1.39310 |
| 1.39510 |
| 1.39289 |
| 1.39262 |
| 1.39373 |
| 1.39439 |
| 1.39270 |
| 1.39285 |
| 1.39088 |
| 1.39360 |
| 1.39386 |
| 1.39410 |
| 1.39144 |
| 1.39416 |
| 1.39246 |
| 1.39284 |
| 1.39564 |
| 1.38981 |
| 1.39318 |
| 1.39349 |
| 1.39368 |
| 1.39903 |
| 1.39501 |
| 1.39523 |
| 1.39043 |
| 1.39382 |
| 1.39265 |
| 1.39243 |
| 1.39224 |
| 1.39369 |
| 1.39329 |
| 1.39298 |
| 1.16522 |
| 1.16636 |
| 1.16611 |
| 1.16611 |
| 1.16507 |
| 1.16538 |
| 1.16587 |
| 1.16538 |
| 1.16769 |
| 1.16521 |
| 1.15797 |
| 1.15465 |
| 1.15456 |
| 1.15154 |
| 1.15444 |
| 1.15145 |
| 1.15150 |
| 1.15249 |
| 1.15441 |
| 1.15180 |
| 1.15162 |
| 1.15176 |
| 1.15428 |
| 1.15196 |
| 1.15156 |
| 1.15123 |
| 1.15111 |
| 1.15159 |
| 1.15134 |
| 1.15133 |
| 1.15160 |
| 1.15432 |
| 1.15160 |
| 1.15139 |
| 1.15426 |
| 1.15174 |
| 1.15134 |
| 1.15135 |
| 1.15156 |
| 1.15096 |
| 1.15201 |
| 1.15719 |
| 1.15182 |
| 1.15108 |
| 1.15180 |
| 1.15384 |
| 1.15170 |
| 1.15192 |
| 1.15013 |
| 1.15363 |
| 1.15129 |
| 1.15151 |
| 1.15162 |
| 1.15110 |
| 1.15372 |
| 1.15389 |
| 1.15163 |
| 1.15173 |
| 1.15246 |
| 1.15357 |
| 1.15178 |
| 1.15176 |
| 1.15358 |
| 1.15161 |
| 1.15366 |
| 1.15465 |
| 1.15673 |
| 1.28424 |
| 88.67955 |
| 88.64286 |
| 88.59042 |
| 89.02883 |
| 88.53978 |
| 88.50790 |
| 88.36935 |
| 88.40306 |
| 88.34958 |
| 87.41240 |
| 82.06139 |
| 82.41430 |
| 82.42102 |
| 82.39404 |
| 82.42834 |
| 82.43199 |
| 81.84141 |
| 85.64042 |
| 85.66053 |
| 85.63376 |
| 85.63026 |
| 85.51984 |
| 85.50720 |
| 84.83210 |
| 85.44816 |
| 85.41017 |
| 85.30958 |
| 85.21966 |
| 85.37372 |
| 85.34762 |
| 85.34200 |
| 85.33431 |
| 85.29250 |
| 84.75700 |
| 84.86206 |
| 84.04972 |
| 85.37939 |
| 84.96497 |
| 83.54057 |
| 84.91856 |
| 83.41021 |
| 85.22916 |
| 84.70778 |
| 84.63187 |
| 84.56180 |
| 84.51095 |
| 84.36954 |
| 84.23175 |
| 84.01984 |
| 83.97508 |
| 83.91523 |
| 83.89114 |
| 83.85779 |
| 83.82744 |
| 83.80594 |
| 83.77494 |
| 83.73409 |
| 83.69015 |
| 83.71124 |
| 83.71283 |
| 83.68782 |
| 83.54776 |
| 83.54372 |
| 83.86506 |
| 83.49161 |
| 83.46126 |
| 83.45598 |
| 81.87188 |
| 81.81576 |
| 81.78328 |
| 83.68657 |
| 83.73334 |
| 83.55151 |
| 83.64989 |
| 83.82055 |
| 83.97790 |
| 84.05207 |
| 84.21441 |
| 84.13519 |
| 84.15036 |
| 84.25614 |
| 84.26577 |
| 83.09602 |
| 84.34150 |
| 83.92693 |
| 82.35653 |
| 83.08194 |
| 83.84762 |
| 83.87234 |
| 84.75653 |
| 85.27312 |
| 83.10527 |
| 83.89619 |
| 82.58005 |
| 83.85842 |
| 83.43811 |
| 82.42273 |
| 85.21539 |
| 83.60229 |
| 82.99513 |
| 83.34625 |