История на дневни ставки KPW /XRP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 севернокорейски вон = 0.3630872 Ripple
минимум на
1 севернокорейски вон = 0.0003273 Ripple
Date | KPW/XRP |
---|---|
0.0020873 | |
0.0021887 | |
0.0020362 | |
0.0021600 | |
0.0019681 | |
0.0022484 | |
0.0017799 | |
0.0018273 | |
0.0017014 | |
0.0018315 | |
0.0015231 | |
0.0017015 | |
0.0020294 | |
0.0019719 | |
0.0020808 | |
0.0021851 | |
0.0020808 | |
0.0021137 | |
0.0019162 | |
0.0019131 | |
0.0017735 | |
0.0017427 | |
0.0018326 | |
0.0018315 | |
0.0017967 | |
0.0018469 | |
0.0017878 | |
0.0017012 | |
0.0015616 | |
0.0019182 | |
0.0020512 | |
0.0022313 | |
0.0022108 | |
0.0035180 | |
0.0022138 | |
0.0021970 | |
0.0040573 | |
0.0026272 | |
0.0034169 | |
0.0021316 | |
0.0017690 | |
0.0018017 | |
0.0015663 | |
0.0015892 | |
0.0015139 | |
0.0023116 | |
0.0022641 | |
0.0023250 | |
0.0022588 | |
0.0021110 | |
0.0021914 | |
0.0022831 | |
0.0024135 | |
0.0025971 | |
0.0026362 | |
0.0024094 | |
0.0023953 | |
0.0021859 | |
0.0029711 | |
0.0029752 | |
0.0029332 | |
0.0027529 | |
0.0029853 | |
0.0027743 | |
0.0028331 | |
0.0026041 | |
0.0028310 | |
0.0031153 | |
0.0031602 | |
0.0030343 | |
0.0032877 | |
0.0029370 | |
0.0029173 | |
0.0029150 | |
0.0031472 | |
0.0031758 | |
0.0023361 | |
0.0024488 | |
0.0024161 | |
0.0023080 | |
0.0021460 | |
0.0024027 | |
0.0023623 | |
0.0029160 | |
0.0031075 | |
0.0033718 | |
0.0033377 | |
0.0033009 | |
0.0029817 | |
0.0029094 | |
0.0029347 | |
0.0032102 | |
0.0031189 | |
0.0034555 | |
0.0034426 | |
0.0031279 | |
0.0034357 | |
0.0034359 | |
0.0027843 | |
0.0027209 | |
0.0026791 | |
0.0025961 | |
0.0022278 | |
0.0018274 | |
0.0016268 | |
0.0013182 | |
0.0014559 | |
0.0015520 | |
0.0014614 | |
0.0014733 | |
0.0014105 | |
0.0014032 | |
0.0018205 | |
0.0018732 | |
0.0014618 | |
0.0015264 | |
0.0013342 | |
0.0011814 | |
0.0012987 | |
0.0014461 | |
0.0013918 | |
0.0011326 | |
0.0010801 | |
0.0009439 | |
0.0008843 | |
0.0010187 | |
0.0010170 | |
0.0010239 | |
0.0009931 | |
0.0010688 | |
0.0011969 | |
0.0012152 | |
0.0010359 | |
0.0007953 | |
0.0009699 | |
0.0008957 | |
0.0009507 | |
0.0013744 | |
0.0015176 | |
0.0017381 | |
0.0019766 | |
0.0017788 | |
0.0016842 | |
0.0017089 | |
0.0016324 | |
0.0012506 | |
0.0012044 | |
0.0011167 | |
0.0011807 | |
0.0007207 | |
0.0008162 | |
0.0007124 | |
0.0008580 | |
0.0008041 | |
0.0008027 | |
0.0012741 | |
0.0019683 | |
0.0019930 | |
0.0023214 | |
0.0025508 | |
0.0018227 | |
0.0019213 | |
0.0025071 | |
0.0028121 | |
0.0040727 | |
0.0039639 | |
0.0040434 | |
0.0048052 | |
0.0038965 | |
0.0021318 | |
0.0022482 | |
0.0018601 | |
0.0017421 | |
0.0020775 | |
0.0038625 | |
0.0044617 | |
0.0047188 | |
0.0044818 | |
0.0045114 | |
0.0043298 | |
0.0044364 | |
0.0045275 | |
0.0047813 | |
0.0045182 | |
0.0046137 | |
0.0039281 | |
0.0038729 | |
0.0034688 | |
0.0037666 | |
0.0035419 | |
0.0049236 | |
0.0056328 | |
0.0055194 | |
0.0059827 | |
0.0062521 | |
0.0058612 | |
0.0057797 | |
0.0054647 | |
0.0054016 | |
0.0056443 | |
0.0053984 | |
0.0057519 | |
0.0051101 | |
0.0056808 | |
0.0058377 | |
0.0059461 | |
0.0057338 | |
0.0064090 | |
0.0071060 | |
0.0076716 | |
0.0055193 | |
0.0046226 | |
0.0041403 | |
0.0039523 | |
0.0040904 | |
0.0044503 | |
0.0047460 | |
0.0047723 | |
0.0052524 | |
0.0050916 | |
0.0057250 | |
0.0057104 | |
0.0052838 | |
0.0051107 | |
0.0050085 | |
0.0050293 | |
0.0043430 | |
0.0040260 | |
0.0037827 | |
0.0037521 | |
0.0038064 | |
0.0038190 | |
0.0040389 | |
0.0043290 | |
0.0039582 | |
0.0042768 | |
0.0042805 | |
0.0042658 | |
0.0041326 | |
0.0039924 | |
0.0036861 | |
0.0033996 | |
0.0035738 | |
0.0034585 | |
0.0035234 | |
0.0027798 | |
0.0027909 | |
0.0024139 | |
0.0025410 | |
0.0027878 | |
0.0024829 | |
0.0026360 | |
0.0027984 | |
0.0033960 | |
0.0036741 | |
0.0037612 | |
0.0034034 | |
0.0034703 | |
0.0031086 | |
0.0035570 | |
0.0036695 | |
0.0035194 | |
0.0035683 | |
0.0036311 | |
0.0033885 | |
0.0034224 | |
0.0036558 | |
0.0036657 | |
0.0037616 | |
0.0034777 | |
0.0033215 | |
0.0030126 | |
0.0031018 | |
0.0027718 | |
0.0033588 | |
0.0037129 | |
0.0031755 | |
0.0030739 | |
0.0022371 | |
0.0021469 | |
0.0023035 | |
0.0025184 | |
0.0024608 | |
0.0025302 | |
0.0022592 | |
0.0019179 | |
0.0021240 | |
0.0041001 | |
0.0041156 | |
0.0033017 | |
0.0033519 | |
0.0032083 | |
0.0038896 | |
0.0026343 | |
0.0024934 | |
0.0024977 | |
0.0023599 | |
0.0023115 | |
0.0023047 | |
0.0023110 | |
0.0020563 | |
0.0019079 | |
0.0016942 | |
0.0019334 | |
0.0016254 | |
0.0014734 | |
0.0013184 | |
0.0012546 | |
0.0012813 | |
0.0016899 | |
0.0022753 | |
0.0022491 | |
0.0018673 | |
0.0015994 | |
0.0013731 | |
0.0011525 | |
0.0009665 | |
0.0010362 | |
0.0016125 | |
0.0008170 | |
0.0009036 | |
0.0006036 | |
0.0004359 | |
0.0007900 | |
0.0010675 | |
0.0014690 | |
0.0044171 | |
0.0044100 | |
0.0043893 | |
0.0046193 | |
0.0054130 | |
0.0057222 | |
0.0043599 | |
0.0042916 | |
0.0054400 | |
0.0063822 | |
0.0060073 | |
0.0052007 | |
0.0054984 | |
0.0047756 | |
0.0062899 | |
0.0064896 | |
0.0061998 | |
0.0064851 | |
0.0057980 | |
0.0067325 | |
0.0050740 | |
0.0042139 | |
0.0040641 | |
0.0038423 | |
0.0043637 | |
0.0037845 | |
0.0048042 | |
0.0034752 | |
0.0043505 | |
0.0053712 | |
0.0209392 | |
0.0354490 | |
0.0329446 | |
0.0328690 | |
0.0317389 | |
0.1204168 | |
0.1580217 | |
0.1743471 | |
0.1829722 | |
0.1971419 | |
0.1886044 | |
0.1781146 | |
0.1711823 | |
0.1719461 | |
0.1668335 | |
0.1648318 | |
0.1808061 | |
0.1762519 | |
0.1748823 | |
0.1686700 | |
0.1649410 | |
0.1750147 | |
0.1576639 | |
0.1470292 | |
0.1365613 | |
0.1364118 | |
0.1353726 | |
0.1223889 | |
0.1384615 | |
0.1385461 | |
0.1363845 | |
0.1369935 | |
0.1597103 | |
0.1882988 | |
0.1877168 | |
0.1828815 | |
0.1862671 | |
0.1843080 | |
0.1841225 | |
0.1878611 | |
0.1778535 | |
0.1708809 | |
0.2366594 | |
0.2225972 | |
0.2365260 | |
0.2669603 | |
0.2417733 | |
0.2764773 | |
0.2385202 | |
0.2583794 | |
0.2451068 | |
0.2298610 | |
0.2153979 | |
0.2398472 | |
0.2387216 | |
0.2092099 | |
0.1939488 | |
0.1967791 | |
0.1805158 | |
0.1973827 | |
0.1797373 | |
0.1745260 | |
0.1828053 | |
0.1875565 | |
0.2434010 | |
0.2703125 | |
0.2949053 | |
0.2357703 | |
0.2352622 | |
0.2226098 | |
0.2486964 | |
0.1609498 | |
0.2653179 | |
0.3279205 | |
0.3629217 | |
0.3377128 |