История на дневни ставки KPW /XCP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 севернокорейски вон = 0.01491612085 Унции мед
минимум на
1 севернокорейски вон = 0.00000007219 Унции мед
Date | KPW/XCP |
---|---|
0.00000008991 | |
0.00000009024 | |
0.00000009015 | |
0.00000009046 | |
0.00000009045 | |
0.00000009078 | |
0.00000008956 | |
0.00000009066 | |
0.00000008988 | |
0.00000008963 | |
0.00000008917 | |
0.00000008964 | |
0.00000008973 | |
0.00000008989 | |
0.00000008991 | |
0.00000008998 | |
0.00000008979 | |
0.00000008958 | |
0.00000008915 | |
0.00000008915 | |
0.00000008868 | |
0.00000008882 | |
0.00000008910 | |
0.00000008970 | |
0.00000008966 | |
0.00000008927 | |
0.00000008936 | |
0.00000009028 | |
0.00000009034 | |
0.00000009077 | |
0.00000009016 | |
0.00000009079 | |
0.00000009067 | |
0.00000009134 | |
0.00000009092 | |
0.00000009009 | |
0.00000008990 | |
0.00000009003 | |
0.00000008969 | |
0.00000008958 | |
0.00000008952 | |
0.00000008887 | |
0.00000008894 | |
0.00000008887 | |
0.00000008792 | |
0.00000008869 | |
0.00000008919 | |
0.00000008936 | |
0.00000008920 | |
0.00000008942 | |
0.00000008954 | |
0.00000008985 | |
0.00000008922 | |
0.00000008876 | |
0.00000008846 | |
0.00000008854 | |
0.00000008782 | |
0.00000008877 | |
0.00000008907 | |
0.00000008925 | |
0.00000008937 | |
0.00000008903 | |
0.00000008874 | |
0.00000008920 | |
0.00000008859 | |
0.00000008825 | |
0.00000008823 | |
0.00000008868 | |
0.00000008936 | |
0.00000008938 | |
0.00000008951 | |
0.00000008988 | |
0.00000009035 | |
0.00000009150 | |
0.00000009136 | |
0.00000009104 | |
0.00000009231 | |
0.00000009311 | |
0.00000009299 | |
0.00000009234 | |
0.00000009373 | |
0.00000009237 | |
0.00000009392 | |
0.00000009170 | |
0.00000009156 | |
0.00000009204 | |
0.00000009129 | |
0.00000009179 | |
0.00000009052 | |
0.00000009033 | |
0.00000008969 | |
0.00000009039 | |
0.00000009044 | |
0.00000009109 | |
0.00000008953 | |
0.00000008901 | |
0.00000008895 | |
0.00000008985 | |
0.00000008858 | |
0.00000008791 | |
0.00000008808 | |
0.00000008925 | |
0.00000008906 | |
0.00000008893 | |
0.00000008832 | |
0.00000008639 | |
0.00000008660 | |
0.00000008657 | |
0.00000008531 | |
0.00000008525 | |
0.00000008523 | |
0.00000008487 | |
0.00000008505 | |
0.00000008491 | |
0.00000008491 | |
0.00000008501 | |
0.00000008545 | |
0.00000008499 | |
0.00000008533 | |
0.00000008524 | |
0.00000008526 | |
0.00000008511 | |
0.00000008553 | |
0.00000008539 | |
0.00000008443 | |
0.00000008431 | |
0.00000008420 | |
0.00000008438 | |
0.00000008458 | |
0.00000008444 | |
0.00000008406 | |
0.00000008388 | |
0.00000008354 | |
0.00000008300 | |
0.00000008355 | |
0.00000008760 | |
0.00000008276 | |
0.00000008218 | |
0.00000007990 | |
0.00000008271 | |
0.00000008305 | |
0.00000008254 | |
0.00000008406 | |
0.00000008233 | |
0.00000008442 | |
0.00000007689 | |
0.00000007803 | |
0.00000007548 | |
0.00000007686 | |
0.00000007543 | |
0.00000007453 | |
0.00000007779 | |
0.00000008103 | |
0.00000008292 | |
0.00000008662 | |
0.00000008892 | |
0.00000008774 | |
0.00000008601 | |
0.00000008651 | |
0.00000008435 | |
0.00000008725 | |
0.00000009305 | |
0.00000009730 | |
0.00000009821 | |
0.00000009797 | |
0.00000009702 | |
0.00000009473 | |
0.00000009941 | |
0.00000009855 | |
0.00000009657 | |
0.00000009988 | |
0.00000010018 | |
0.00000010450 | |
0.00000010894 | |
0.00000011256 | |
0.00000011293 | |
0.00000011784 | |
0.00000011405 | |
0.00000011691 | |
0.00000011634 | |
0.00000012254 | |
0.00000012091 | |
0.00000011527 | |
0.00000011636 | |
0.00000011762 | |
0.00000011642 | |
0.00000012034 | |
0.00000012385 | |
0.00000012297 | |
0.00000012225 | |
0.00000012322 | |
0.00000012372 | |
0.00000012666 | |
0.00000013326 | |
0.00000013498 | |
0.00000013737 | |
0.00000013815 | |
0.00000014386 | |
0.00000015183 | |
0.00000015564 | |
0.00000015720 | |
0.00000015637 | |
0.00000016127 | |
0.00000015959 | |
0.01491612085 | |
0.00000016293 | |
0.00000016807 | |
0.00000016989 | |
0.00000017034 | |
0.00000014562 | |
0.00000014185 | |
0.00000014430 | |
0.00000014254 | |
0.00000014168 | |
0.00000014390 | |
0.00000014491 | |
0.00000013535 | |
0.00000012835 | |
0.00000013068 | |
0.00000013202 | |
0.00000012922 | |
0.00000013091 | |
0.00000013072 | |
0.00000013754 | |
0.00000013763 | |
0.00000013867 | |
0.00000013881 | |
0.00000013600 | |
0.00000013929 | |
0.00000013752 | |
0.00000014033 | |
0.00000014088 | |
0.00000014545 | |
0.00000014250 | |
0.00000014048 | |
0.00000013841 | |
0.00000014002 | |
0.00000014395 | |
0.00000014286 | |
0.00000014210 | |
0.00000014033 | |
0.00000013937 | |
0.00000013558 | |
0.00000013269 | |
0.00000013498 | |
0.00000013736 | |
0.00000013476 | |
0.00000013435 | |
0.00000013873 | |
0.00000013886 | |
0.00000013846 | |
0.00000013597 | |
0.00000013382 | |
0.00000013090 | |
0.00000012974 | |
0.00000012534 | |
0.00000012408 | |
0.00000012321 | |
0.00000012464 | |
0.00000012378 | |
0.00000012525 | |
0.00000012449 | |
0.00000012499 | |
0.00000012144 | |
0.00000012272 | |
0.00000012887 | |
0.00000012926 | |
0.00000013063 | |
0.00000013474 | |
0.00000013283 | |
0.00000013412 | |
0.00000013621 | |
0.00000013233 | |
0.00000013391 | |
0.00000013154 | |
0.00000013071 | |
0.00000012858 | |
0.00000012957 | |
0.00000012932 | |
0.00000013280 | |
0.00000012774 | |
0.00000013026 | |
0.00000012931 | |
0.00000012565 | |
0.00000012931 | |
0.00000012914 | |
0.00000012777 | |
0.00000013344 | |
0.00000013496 | |
0.00000013213 | |
0.00000013183 | |
0.00000013601 | |
0.00000013087 | |
0.00000012899 | |
0.00000012639 | |
0.00000013045 | |
0.00000012813 | |
0.00000012457 | |
0.00000011891 | |
0.00000011561 | |
0.00000011017 | |
0.00000010787 | |
0.00000011532 | |
0.00000011426 | |
0.00000011515 | |
0.00000011349 | |
0.00000011438 | |
0.00000011365 | |
0.00000011094 | |
0.00000011157 | |
0.00000011411 | |
0.00000011459 | |
0.00000011388 | |
0.00000011032 | |
0.00000011228 | |
0.00000010814 | |
0.00000010686 | |
0.00000011341 | |
0.00000010873 | |
0.00000010825 | |
0.00000010868 | |
0.00000010851 | |
0.00000010995 | |
0.00000010869 | |
0.00000011163 | |
0.00000011684 | |
0.00000012055 | |
0.00000011647 | |
0.00000011274 | |
0.00000011746 | |
0.00000011637 | |
0.00000011248 | |
0.00847631606 | |
0.00849850952 | |
0.00851132242 | |
0.00846032445 | |
0.00841114063 | |
0.00843050677 | |
0.00847342016 | |
0.00842459392 | |
0.00846433309 | |
0.00850878848 | |
0.00850000471 | |
0.00844550881 | |
0.00854360962 | |
0.00858555244 | |
0.00862877392 | |
0.00862471792 | |
0.00869074992 | |
0.00871073177 | |
0.00868127419 | |
0.00863982315 | |
0.00871109137 | |
0.00866693035 | |
0.00873729697 | |
0.00875330276 | |
0.00875600342 | |
0.00874173032 | |
0.00881147978 | |
0.00884472616 | |
0.00882618115 | |
0.00878727888 | |
0.00884030143 | |
0.00887729677 | |
0.00889169091 | |
0.00885852384 | |
0.00887450664 | |
0.00886118876 | |
0.00875116703 | |
0.00877140933 | |
0.00887340175 | |
0.00889391215 | |
0.00890736635 | |
0.00892748023 | |
0.00893727745 | |
0.00890947635 | |
0.00892691240 | |
0.00893935378 | |
0.00883873837 | |
0.00886289486 | |
0.00874478540 | |
0.00863937230 | |
0.00869909883 | |
0.00873348587 | |
0.00872284811 | |
0.00860263652 | |
0.00857786573 | |
0.00857758425 | |
0.00859226202 | |
0.00854669501 | |
0.00859923964 | |
0.00856190126 | |
0.00855000492 | |
0.00860131812 | |
0.00860747177 | |
0.00857292496 | |
0.00866763600 | |
0.00861387798 | |
0.01205608883 | |
0.01202917358 | |
0.01194316893 | |
0.01199501105 | |
0.01077742836 | |
0.01199258315 | |
0.01086800864 | |
0.01164633279 | |
0.01147697542 | |
0.01122656784 | |
0.01096520746 | |
0.01138437072 | |
0.01058886980 | |
0.01140365453 | |
0.01115321422 | |
0.01098668722 | |
0.01112097424 | |
0.01132616315 | |
0.01075316262 | |
0.01089346878 | |
0.01236953412 | |
0.01176972267 | |
0.01204294340 | |
0.01136669207 | |
0.01252219759 | |
0.01098030084 | |
0.01062108570 | |
0.01068181613 | |
0.01202154116 | |
0.01089811577 | |
0.01102446783 | |
0.01061844328 | |
0.01184686166 | |
0.01020022620 |