История на дневни ставки KPW /PLN тъй като вторник, 23 март 2004.
Максималната бе постигнато
1 севернокорейски вон = 1.839829 полска злота
минимум на
1 севернокорейски вон = 0.003336 полска злота
Цена история на PLN / KPW
Date | KPW/PLN |
| 0.004444 |
| 0.004474 |
| 0.004503 |
| 0.004502 |
| 0.004358 |
| 0.004445 |
| 0.004416 |
| 0.004418 |
| 0.004353 |
| 0.004425 |
| 0.004414 |
| 0.004462 |
| 0.004446 |
| 0.004490 |
| 0.004480 |
| 0.004456 |
| 0.004438 |
| 0.004397 |
| 0.005119 |
| 0.004376 |
| 0.004399 |
| 0.004476 |
| 0.004440 |
| 0.004409 |
| 0.004415 |
| 0.004597 |
| 0.004622 |
| 0.004658 |
| 0.004644 |
| 0.004686 |
| 0.004794 |
| 0.004897 |
| 0.004834 |
| 0.004822 |
| 0.004797 |
| 0.004605 |
| 0.004586 |
| 0.004564 |
| 0.004532 |
| 0.004469 |
| 0.004451 |
| 0.004471 |
| 0.004388 |
| 0.004486 |
| 0.004516 |
| 0.004521 |
| 0.004527 |
| 0.004592 |
| 0.004644 |
| 0.004690 |
| 0.004627 |
| 0.004605 |
| 0.004609 |
| 0.004664 |
| 0.004623 |
| 0.004711 |
| 0.004850 |
| 0.004878 |
| 0.004938 |
| 0.004932 |
| 0.004957 |
| 0.004913 |
| 0.004825 |
| 0.004815 |
| 0.004815 |
| 0.004859 |
| 0.004862 |
| 0.004849 |
| 0.004907 |
| 0.004944 |
| 0.004988 |
| 0.005034 |
| 0.005098 |
| 0.005073 |
| 0.005181 |
| 0.005301 |
| 0.005382 |
| 0.005415 |
| 0.005558 |
| 0.005455 |
| 0.005494 |
| 0.005213 |
| 0.005149 |
| 0.005281 |
| 0.005255 |
| 0.005323 |
| 0.005122 |
| 0.005120 |
| 0.005107 |
| 0.005134 |
| 0.005240 |
| 0.005314 |
| 0.005021 |
| 0.004920 |
| 0.004911 |
| 0.004966 |
| 0.004767 |
| 0.004730 |
| 0.004796 |
| 0.004957 |
| 0.004937 |
| 0.004963 |
| 0.004816 |
| 0.004735 |
| 0.004808 |
| 0.005094 |
| 0.004652 |
| 0.004465 |
| 0.004476 |
| 0.004406 |
| 0.004534 |
| 0.004480 |
| 0.004407 |
| 0.004454 |
| 0.004500 |
| 0.004514 |
| 0.004562 |
| 0.004567 |
| 0.004523 |
| 0.004606 |
| 0.004654 |
| 0.004544 |
| 0.004405 |
| 0.004423 |
| 0.004416 |
| 0.004388 |
| 0.004411 |
| 0.004393 |
| 0.004369 |
| 0.004364 |
| 0.004280 |
| 0.004234 |
| 0.004295 |
| 0.004336 |
| 0.004302 |
| 0.004321 |
| 0.004266 |
| 0.004324 |
| 0.004331 |
| 0.004264 |
| 0.004216 |
| 0.004194 |
| 0.004223 |
| 0.004142 |
| 0.004072 |
| 0.004068 |
| 0.004078 |
| 0.004138 |
| 0.004175 |
| 0.004185 |
| 0.004193 |
| 0.004199 |
| 0.004228 |
| 0.004317 |
| 0.004405 |
| 0.004279 |
| 0.004277 |
| 0.004312 |
| 0.004180 |
| 0.004107 |
| 0.004108 |
| 0.004128 |
| 0.004153 |
| 0.004155 |
| 0.004172 |
| 0.004135 |
| 0.004133 |
| 0.004087 |
| 0.004081 |
| 0.004058 |
| 0.004105 |
| 0.004169 |
| 0.004195 |
| 0.004189 |
| 0.004214 |
| 0.004394 |
| 0.004308 |
| 0.004319 |
| 0.004192 |
| 0.004236 |
| 0.004366 |
| 0.004245 |
| 0.004163 |
| 0.004169 |
| 0.004093 |
| 0.004139 |
| 0.004114 |
| 0.004166 |
| 0.004169 |
| 0.004146 |
| 0.004322 |
| 0.004399 |
| 0.004385 |
| 0.004402 |
| 0.004372 |
| 0.004328 |
| 0.004348 |
| 0.004397 |
| 0.004588 |
| 0.004645 |
| 0.004684 |
| 0.004634 |
| 0.004656 |
| 0.004626 |
| 0.004622 |
| 0.004693 |
| 0.004577 |
| 0.004758 |
| 0.004421 |
| 0.004220 |
| 0.004305 |
| 0.004411 |
| 0.004367 |
| 0.004343 |
| 0.004317 |
| 0.004313 |
| 0.004251 |
| 0.004224 |
| 0.004200 |
| 0.004220 |
| 0.004282 |
| 0.004247 |
| 0.004307 |
| 0.004301 |
| 0.004337 |
| 0.004307 |
| 0.004304 |
| 0.004262 |
| 0.004278 |
| 0.004261 |
| 0.004329 |
| 0.004384 |
| 0.004456 |
| 0.004436 |
| 0.004374 |
| 0.004359 |
| 0.004420 |
| 0.004364 |
| 0.004381 |
| 0.004289 |
| 0.004271 |
| 0.004276 |
| 0.004211 |
| 0.004205 |
| 0.004217 |
| 0.004174 |
| 0.004145 |
| 0.004219 |
| 0.004184 |
| 0.004230 |
| 0.004258 |
| 0.004276 |
| 0.004260 |
| 0.004249 |
| 0.004264 |
| 0.004229 |
| 0.004202 |
| 0.004232 |
| 0.004261 |
| 0.004215 |
| 0.004207 |
| 0.004244 |
| 0.004213 |
| 0.004242 |
| 0.004253 |
| 0.004259 |
| 0.004163 |
| 0.004173 |
| 0.004188 |
| 0.004156 |
| 0.004158 |
| 0.004157 |
| 0.004179 |
| 0.004193 |
| 0.004202 |
| 0.004186 |
| 0.004212 |
| 0.004201 |
| 0.004262 |
| 0.004193 |
| 0.004227 |
| 0.004161 |
| 0.004115 |
| 0.004174 |
| 0.004114 |
| 0.004064 |
| 0.004093 |
| 0.004133 |
| 0.004107 |
| 0.004062 |
| 0.004165 |
| 0.004194 |
| 0.004092 |
| 0.004053 |
| 0.004112 |
| 0.004084 |
| 0.004074 |
| 0.004197 |
| 0.004127 |
| 0.004112 |
| 0.004026 |
| 0.004057 |
| 0.004110 |
| 0.004043 |
| 0.003978 |
| 0.003967 |
| 0.003898 |
| 0.003825 |
| 0.003726 |
| 0.003782 |
| 0.003805 |
| 0.003766 |
| 0.003804 |
| 0.003786 |
| 0.003773 |
| 0.003762 |
| 0.003706 |
| 0.003764 |
| 0.003737 |
| 0.003721 |
| 0.003778 |
| 0.003780 |
| 0.003873 |
| 0.003864 |
| 0.003925 |
| 0.003967 |
| 0.003963 |
| 0.003939 |
| 0.003929 |
| 0.004005 |
| 0.004036 |
| 0.004056 |
| 0.004053 |
| 0.003997 |
| 0.003989 |
| 0.004070 |
| 0.004081 |
| 0.004006 |
| 0.003990 |
| 0.003945 |
| 0.003963 |
| 0.003951 |
| 0.004025 |
| 0.004045 |
| 0.004005 |
| 0.003998 |
| 0.004070 |
| 0.004069 |
| 0.004132 |
| 0.004152 |
| 0.004177 |
| 0.004206 |
| 0.004160 |
| 0.004132 |
| 0.004170 |
| 0.004151 |
| 0.004245 |
| 0.004302 |
| 0.004302 |
| 0.004339 |
| 0.004435 |
| 0.004435 |
| 0.004410 |
| 0.004345 |
| 0.004414 |
| 0.004517 |
| 0.004524 |
| 0.004525 |
| 0.004518 |
| 0.004512 |
| 0.004425 |
| 0.004489 |
| 0.004559 |
| 0.004570 |
| 0.004624 |
| 0.004656 |
| 0.004681 |
| 0.004695 |
| 0.004696 |
| 0.004730 |
| 0.004626 |
| 0.004637 |
| 0.004545 |
| 0.004328 |
| 0.004359 |
| 0.004413 |
| 0.004378 |
| 0.004233 |
| 0.004250 |
| 0.004244 |
| 0.004278 |
| 0.004301 |
| 0.004319 |
| 0.004310 |
| 0.004240 |
| 0.004248 |
| 0.004278 |
| 0.004335 |
| 0.004416 |
| 0.004402 |
| 0.006216 |
| 0.006183 |
| 0.004500 |
| 0.006085 |
| 0.006050 |
| 0.005512 |
| 0.006152 |
| 0.005577 |
| 0.006068 |
| 0.006073 |
| 0.006027 |
| 0.006026 |
| 0.005940 |
| 0.005348 |
| 0.005832 |
| 0.005961 |
| 0.005932 |
| 0.006032 |
| 0.006124 |
| 0.005624 |
| 0.005579 |
| 0.006135 |
| 0.006161 |
| 0.006323 |
| 0.005819 |
| 0.006279 |
| 0.005632 |
| 0.005540 |
| 0.005473 |
| 0.006131 |
| 0.005615 |
| 0.005598 |
| 0.005661 |
| 0.006148 |
| 0.005554 |
| 0.004401 |
| 0.004295 |
| 0.004296 |
| 0.004162 |
| 0.004132 |
| 0.004215 |
| 0.004193 |
| 0.004153 |
| 0.004131 |
| 0.004213 |
| 0.004193 |
| 0.004081 |
| 0.004177 |
| 0.004236 |
| 0.004202 |
| 0.004140 |
| 0.004228 |
| 0.004174 |
| 0.004220 |
| 0.004155 |
| 0.004086 |
| 0.004094 |
| 0.004122 |
| 0.004180 |
| 0.004153 |
| 0.003986 |
| 0.004057 |
| 0.004021 |
| 0.004086 |
| 0.004129 |
| 0.004213 |
| 0.004138 |
| 0.004195 |
| 0.004180 |
| 0.004351 |
| 0.004220 |
| 0.004129 |
| 0.004091 |
| 0.004088 |
| 0.004101 |
| 0.004107 |
| 0.004171 |
| 0.004146 |
| 0.004013 |
| 0.003992 |
| 0.003943 |
| 0.003874 |
| 0.003734 |
| 0.003756 |
| 0.003722 |
| 0.003753 |
| 0.003764 |
| 0.003773 |
| 0.003757 |
| 0.003696 |
| 0.003670 |
| 0.003663 |
| 0.003680 |
| 0.003659 |
| 0.003618 |
| 0.003603 |
| 0.003598 |
| 0.003559 |
| 0.003524 |
| 0.003481 |
| 0.003482 |
| 0.003456 |
| 0.003427 |
| 0.003407 |
| 0.003377 |
| 0.003386 |
| 0.003376 |
| 0.003402 |
| 0.003389 |
| 0.003352 |
| 0.003383 |
| 0.003390 |
| 0.003397 |
| 0.003377 |
| 0.003367 |
| 0.003377 |
| 0.003367 |
| 0.003359 |
| 0.003373 |
| 0.003362 |
| 0.003375 |
| 0.003376 |
| 0.003370 |
| 0.003403 |
| 0.003366 |
| 0.003360 |
| 0.003406 |
| 0.003491 |
| 0.003418 |
| 0.003408 |
| 0.003375 |
| 0.003405 |
| 0.003342 |
| 0.003375 |
| 0.003373 |
| 0.003387 |
| 0.003446 |
| 0.003448 |
| 0.003436 |
| 0.003488 |
| 0.003441 |
| 0.003370 |
| 0.003391 |
| 0.003432 |
| 0.003438 |
| 0.003470 |
| 0.003476 |
| 0.003501 |
| 0.003587 |
| 0.003585 |
| 0.003516 |
| 0.003539 |
| 0.003502 |
| 0.003534 |
| 0.003530 |
| 0.003563 |
| 0.003652 |
| 0.003728 |
| 0.003688 |
| 0.003669 |
| 0.003522 |
| 0.003578 |
| 0.003628 |
| 0.003607 |
| 0.003607 |
| 0.003560 |
| 0.003524 |
| 0.003520 |
| 0.003493 |
| 0.003496 |
| 0.003532 |
| 0.003618 |
| 0.003597 |
| 0.003555 |
| 0.003534 |
| 0.003528 |
| 0.003530 |
| 0.003481 |
| 0.003447 |
| 0.003427 |
| 0.003461 |
| 0.003475 |
| 0.003415 |
| 0.003479 |
| 0.003432 |
| 0.003435 |
| 0.003452 |
| 0.003539 |
| 0.003506 |
| 0.003515 |
| 0.003606 |
| 0.003640 |
| 0.003578 |
| 0.003571 |
| 0.003494 |
| 0.003506 |
| 0.003491 |
| 0.003541 |
| 0.003569 |
| 0.003481 |
| 0.003579 |
| 0.003704 |
| 0.003623 |
| 0.003669 |
| 0.003679 |
| 0.003622 |
| 0.003736 |
| 0.003853 |
| 0.003809 |
| 0.003828 |
| 0.003723 |
| 0.003787 |
| 0.003772 |
| 0.003823 |
| 0.003923 |
| 0.003840 |
| 0.003768 |
| 0.003724 |
| 0.003572 |
| 0.003506 |
| 0.003561 |
| 0.003570 |
| 0.003541 |
| 0.003457 |
| 0.003463 |
| 0.003477 |
| 0.003479 |
| 0.003470 |
| 0.003462 |
| 0.003494 |
| 0.003519 |
| 0.003552 |
| 0.003603 |
| 0.003656 |
| 0.003855 |
| 0.003912 |
| 0.003841 |
| 0.003772 |
| 0.003828 |
| 0.003815 |
| 0.024233 |
| 0.024321 |
| 0.024147 |
| 0.023871 |
| 0.023690 |
| 0.022320 |
| 0.022694 |
| 0.022407 |
| 0.022841 |
| 0.023641 |
| 0.023367 |
| 0.023238 |
| 0.023012 |
| 0.022391 |
| 0.022409 |
| 0.022514 |
| 0.022424 |
| 0.021831 |
| 0.021246 |
| 0.021248 |
| 0.021488 |
| 0.021422 |
| 0.020939 |
| 0.021422 |
| 0.021396 |
| 0.021038 |
| 0.021194 |
| 0.020564 |
| 0.020436 |
| 0.019419 |
| 0.019123 |
| 0.018510 |
| 0.018925 |
| 0.019426 |
| 0.019261 |
| 0.019799 |
| 0.019931 |
| 0.019994 |
| 0.020199 |
| 0.019794 |
| 0.019976 |
| 0.020086 |
| 0.020509 |
| 0.019977 |
| 0.020093 |
| 0.019965 |
| 0.020336 |
| 0.021151 |
| 0.020721 |
| 0.021148 |
| 0.021243 |
| 0.021150 |
| 0.021150 |
| 0.021521 |
| 0.020183 |
| 0.020157 |
| 0.019683 |
| 0.019920 |
| 0.019586 |
| 0.019454 |
| 0.019862 |
| 0.020134 |
| 0.020483 |
| 0.021106 |
| 0.021502 |
| 0.021353 |
| 0.021906 |
| 0.021938 |
| 0.021761 |
| 0.020997 |
| 0.021321 |
| 0.021808 |
| 0.022272 |
| 0.022675 |
| 0.023017 |
| 0.023408 |
| 0.022776 |
| 0.023267 |
| 0.024251 |
| 0.023167 |
| 0.023268 |
| 0.022752 |
| 0.021713 |
| 0.020675 |
| 0.020352 |
| 0.020306 |
| 0.019891 |
| 0.019961 |
| 0.020191 |
| 0.020369 |
| 0.019864 |
| 0.019790 |
| 0.020362 |
| 0.020322 |
| 0.020632 |
| 0.020975 |
| 0.020116 |
| 0.020089 |
| 0.019569 |
| 0.019521 |
| 0.019935 |
| 0.020182 |
| 0.020359 |
| 0.019786 |
| 0.019279 |
| 0.019243 |
| 0.019202 |
| 0.019091 |
| 0.019635 |
| 0.020093 |
| 0.019511 |
| 0.019730 |
| 0.020223 |
| 0.020214 |
| 0.020178 |
| 0.019923 |
| 0.020275 |
| 0.020133 |
| 0.020185 |
| 0.020156 |
| 0.020936 |
| 0.020342 |
| 0.020167 |
| 0.020553 |
| 0.021219 |
| 0.022109 |
| 0.022157 |
| 0.022446 |
| 0.022918 |
| 0.022952 |
| 0.023069 |
| 0.022031 |
| 0.022122 |
| 0.023244 |
| 0.022662 |
| 0.023392 |
| 0.024529 |
| 0.023690 |
| 0.023401 |
| 0.023073 |
| 0.025147 |
| 0.023693 |
| 0.023865 |
| 0.026533 |
| 0.026467 |
| 0.025467 |
| 0.026332 |
| 0.024198 |
| 0.024452 |
| 0.023473 |
| 0.023137 |
| 0.021183 |
| 0.021391 |
| 0.020378 |
| 0.020568 |
| 0.020785 |
| 0.021233 |
| 0.021413 |
| 0.021190 |
| 0.020919 |
| 0.019851 |
| 0.019484 |
| 0.021658 |
| 0.018705 |
| 0.018309 |
| 0.017732 |
| 0.016554 |
| 0.015930 |
| 0.016601 |
| 0.017151 |
| 0.016035 |
| 0.015708 |
| 0.015960 |
| 0.015273 |
| 0.014491 |
| 0.014292 |
| 0.014258 |
| 0.014420 |
| 0.014848 |
| 0.014920 |
| 0.015210 |
| 0.015389 |
| 0.015056 |
| 0.015293 |
| 0.015135 |
| 0.015252 |
| 0.015433 |
| 0.015630 |
| 0.015417 |
| 0.015097 |
| 0.015096 |
| 0.015459 |
| 0.015638 |
| 0.016099 |
| 0.015789 |
| 0.016305 |
| 0.016286 |
| 0.016826 |
| 0.017163 |
| 0.017441 |
| 0.016915 |
| 0.017226 |
| 0.017673 |
| 0.016883 |
| 0.017184 |
| 0.017135 |
| 0.017576 |
| 0.017643 |
| 0.017052 |
| 0.017312 |
| 0.017379 |
| 0.017581 |
| 0.017542 |
| 0.017659 |
| 0.017682 |
| 0.018280 |
| 0.018296 |
| 0.018606 |
| 0.018599 |
| 0.018702 |
| 0.019139 |
| 0.019538 |
| 0.019671 |
| 0.019663 |
| 0.019991 |
| 0.019414 |
| 0.019249 |
| 0.019582 |
| 0.019131 |
| 0.019099 |
| 0.019334 |
| 0.019411 |
| 0.016557 |
| 0.016680 |
| 0.016884 |
| 0.016556 |
| 0.016669 |
| 0.016494 |
| 0.016347 |
| 0.016165 |
| 0.016348 |
| 0.016402 |
| 0.016571 |
| 0.016888 |
| 0.016965 |
| 0.017163 |
| 0.017108 |
| 0.017350 |
| 0.017581 |
| 0.017437 |
| 0.017455 |
| 0.017802 |
| 0.017652 |
| 0.017889 |
| 0.017490 |
| 0.017595 |
| 0.017486 |
| 0.017110 |
| 0.017040 |
| 0.017057 |
| 0.017016 |
| 0.016866 |
| 0.017154 |
| 0.017453 |
| 0.017560 |
| 0.017716 |
| 0.017995 |
| 0.018151 |
| 0.018242 |
| 0.018296 |
| 0.018369 |
| 0.018291 |
| 0.018251 |
| 0.018418 |
| 0.018182 |
| 0.018086 |
| 0.017772 |
| 0.017934 |
| 0.017725 |
| 0.018142 |
| 0.018361 |
| 0.018949 |
| 0.018693 |
| 0.018584 |
| 0.019142 |
| 0.018980 |
| 0.018662 |
| 0.017954 |
| 0.018085 |
| 0.018279 |
| 0.018032 |
| 0.017667 |
| 0.018180 |
| 0.018357 |
| 0.019199 |
| 0.019321 |
| 0.019083 |
| 0.019103 |
| 0.018769 |
| 0.021550 |
| 1.444024 |
| 1.445020 |
| 1.434829 |
| 1.450120 |
| 1.446812 |
| 1.436201 |
| 1.422300 |
| 1.429567 |
| 1.414069 |
| 1.466752 |
| 1.473017 |
| 1.463145 |
| 1.463126 |
| 1.492095 |
| 1.507020 |
| 1.531326 |
| 1.551338 |
| 1.551448 |
| 1.504450 |
| 1.488204 |
| 1.473150 |
| 1.460858 |
| 1.492594 |
| 1.473019 |
| 1.453308 |
| 1.451861 |
| 1.427232 |
| 1.501609 |
| 1.494693 |
| 1.489614 |
| 1.491129 |
| 1.509645 |
| 1.546480 |
| 1.554236 |
| 1.546751 |
| 1.534956 |
| 1.513535 |
| 1.514868 |
| 1.521562 |
| 1.514856 |
| 1.510352 |
| 1.514583 |
| 1.521160 |
| 1.460123 |
| 1.506489 |
| 1.473632 |
| 1.469071 |
| 1.432711 |
| 1.450367 |
| 1.442292 |
| 1.421151 |
| 1.361919 |
| 1.334770 |
| 1.339464 |
| 1.388372 |
| 1.405995 |
| 1.401983 |
| 1.422688 |
| 1.417832 |
| 1.413064 |
| 1.414093 |
| 1.372339 |
| 1.363107 |
| 1.400874 |
| 1.439673 |
| 1.411085 |
| 1.445342 |
| 1.475058 |
| 1.496464 |
| 1.497423 |
| 1.538585 |
| 1.537517 |
| 1.563417 |
| 1.579401 |
| 1.597488 |
| 1.619617 |
| 1.617809 |
| 1.634080 |
| 1.659083 |
| 1.683799 |
| 1.649403 |
| 1.635236 |
| 1.627119 |
| 1.652181 |
| 1.660008 |
| 1.618275 |
| 1.659245 |
| 1.675089 |
| 1.692325 |
| 1.720521 |
| 1.728995 |
| 1.715384 |
| 1.731243 |
| 1.762281 |
| 1.807128 |
| 1.828321 |
| 1.822157 |
| 1.829264 |
| 1.802353 |
| 1.778621 |
| 1.771911 |
| 1.761515 |