История на дневни ставки KPW /MCF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 севернокорейски вон = 0.009546 Монако Franc
минимум на
1 севернокорейски вон = 0.005826 Монако Franc
Цена история на MCF / KPW
Date | KPW/MCF |
| 0.006711 |
| 0.006753 |
| 0.006767 |
| 0.006802 |
| 0.006840 |
| 0.006860 |
| 0.006710 |
| 0.006788 |
| 0.006725 |
| 0.006703 |
| 0.006668 |
| 0.006715 |
| 0.006717 |
| 0.006764 |
| 0.006766 |
| 0.006785 |
| 0.006727 |
| 0.006700 |
| 0.006659 |
| 0.006656 |
| 0.006604 |
| 0.006614 |
| 0.006672 |
| 0.006770 |
| 0.006725 |
| 0.006650 |
| 0.006659 |
| 0.006811 |
| 0.006799 |
| 0.006867 |
| 0.006830 |
| 0.006906 |
| 0.006890 |
| 0.006955 |
| 0.006881 |
| 0.006817 |
| 0.006781 |
| 0.006754 |
| 0.006733 |
| 0.006688 |
| 0.006682 |
| 0.006624 |
| 0.006628 |
| 0.006588 |
| 0.006485 |
| 0.006623 |
| 0.006679 |
| 0.006681 |
| 0.006672 |
| 0.006772 |
| 0.006804 |
| 0.006807 |
| 0.006742 |
| 0.006703 |
| 0.006628 |
| 0.006644 |
| 0.006591 |
| 0.006672 |
| 0.006797 |
| 0.006820 |
| 0.006870 |
| 0.006823 |
| 0.006792 |
| 0.006793 |
| 0.006717 |
| 0.006704 |
| 0.006730 |
| 0.006791 |
| 0.006826 |
| 0.006850 |
| 0.006868 |
| 0.006913 |
| 0.006944 |
| 0.007046 |
| 0.007113 |
| 0.007063 |
| 0.007276 |
| 0.007372 |
| 0.007374 |
| 0.007404 |
| 0.007505 |
| 0.007412 |
| 0.007576 |
| 0.007266 |
| 0.007195 |
| 0.007325 |
| 0.007280 |
| 0.007334 |
| 0.007171 |
| 0.007147 |
| 0.007102 |
| 0.007129 |
| 0.007182 |
| 0.007255 |
| 0.006986 |
| 0.006889 |
| 0.006928 |
| 0.006998 |
| 0.006818 |
| 0.006766 |
| 0.006822 |
| 0.006982 |
| 0.006900 |
| 0.006935 |
| 0.006803 |
| 0.006616 |
| 0.006660 |
| 0.006707 |
| 0.006499 |
| 0.006445 |
| 0.006446 |
| 0.006370 |
| 0.006490 |
| 0.006437 |
| 0.006388 |
| 0.006433 |
| 0.006449 |
| 0.006433 |
| 0.006463 |
| 0.006458 |
| 0.006459 |
| 0.006454 |
| 0.006484 |
| 0.006412 |
| 0.006290 |
| 0.006283 |
| 0.006278 |
| 0.006276 |
| 0.006308 |
| 0.006273 |
| 0.006232 |
| 0.006215 |
| 0.006171 |
| 0.006138 |
| 0.006178 |
| 0.006206 |
| 0.006188 |
| 0.006209 |
| 0.006138 |
| 0.006174 |
| 0.006181 |
| 0.006143 |
| 0.006143 |
| 0.006110 |
| 0.006119 |
| 0.006013 |
| 0.005979 |
| 0.005958 |
| 0.005967 |
| 0.005995 |
| 0.006003 |
| 0.006044 |
| 0.006034 |
| 0.006052 |
| 0.006119 |
| 0.006168 |
| 0.006193 |
| 0.006108 |
| 0.006150 |
| 0.006049 |
| 0.005992 |
| 0.006007 |
| 0.006048 |
| 0.006040 |
| 0.006002 |
| 0.006035 |
| 0.005994 |
| 0.005948 |
| 0.005964 |
| 0.005956 |
| 0.005999 |
| 0.006019 |
| 0.006106 |
| 0.006154 |
| 0.006145 |
| 0.006164 |
| 0.006261 |
| 0.006172 |
| 0.006193 |
| 0.006170 |
| 0.006182 |
| 0.006241 |
| 0.006196 |
| 0.006141 |
| 0.006167 |
| 0.006106 |
| 0.006180 |
| 0.006138 |
| 0.006210 |
| 0.006197 |
| 0.006193 |
| 0.006362 |
| 0.006424 |
| 0.006442 |
| 0.006480 |
| 0.006463 |
| 0.006427 |
| 0.006448 |
| 0.006551 |
| 0.006686 |
| 0.006678 |
| 0.006743 |
| 0.006685 |
| 0.006733 |
| 0.006708 |
| 0.006674 |
| 0.006749 |
| 0.006608 |
| 0.006771 |
| 0.006529 |
| 0.006394 |
| 0.006540 |
| 0.006718 |
| 0.006725 |
| 0.006680 |
| 0.006588 |
| 0.006614 |
| 0.006568 |
| 0.006546 |
| 0.006511 |
| 0.006507 |
| 0.006571 |
| 0.006545 |
| 0.006588 |
| 0.006580 |
| 0.006619 |
| 0.006582 |
| 0.006605 |
| 0.006550 |
| 0.006567 |
| 0.006536 |
| 0.006610 |
| 0.006642 |
| 0.006687 |
| 0.006629 |
| 0.006624 |
| 0.006598 |
| 0.006648 |
| 0.006565 |
| 0.006577 |
| 0.006498 |
| 0.006483 |
| 0.006541 |
| 0.006505 |
| 0.006473 |
| 0.006499 |
| 0.006457 |
| 0.006394 |
| 0.006494 |
| 0.006439 |
| 0.006481 |
| 0.006511 |
| 0.006526 |
| 0.006489 |
| 0.006507 |
| 0.006517 |
| 0.006474 |
| 0.006447 |
| 0.006475 |
| 0.006505 |
| 0.006441 |
| 0.006429 |
| 0.006473 |
| 0.006429 |
| 0.006413 |
| 0.006443 |
| 0.006462 |
| 0.006374 |
| 0.006377 |
| 0.006411 |
| 0.006353 |
| 0.006350 |
| 0.006342 |
| 0.006393 |
| 0.006421 |
| 0.006418 |
| 0.006419 |
| 0.006431 |
| 0.006362 |
| 0.006493 |
| 0.006389 |
| 0.006406 |
| 0.006357 |
| 0.006292 |
| 0.006341 |
| 0.006296 |
| 0.006202 |
| 0.006246 |
| 0.006287 |
| 0.006275 |
| 0.006238 |
| 0.006342 |
| 0.006393 |
| 0.006305 |
| 0.006225 |
| 0.006233 |
| 0.006225 |
| 0.006199 |
| 0.006261 |
| 0.006229 |
| 0.006267 |
| 0.006191 |
| 0.006229 |
| 0.006269 |
| 0.006182 |
| 0.006109 |
| 0.006108 |
| 0.006033 |
| 0.005969 |
| 0.005885 |
| 0.005915 |
| 0.005929 |
| 0.005851 |
| 0.005908 |
| 0.005907 |
| 0.005918 |
| 0.005878 |
| 0.005925 |
| 0.005894 |
| 0.005887 |
| 0.005947 |
| 0.005942 |
| 0.006089 |
| 0.006068 |
| 0.006139 |
| 0.006185 |
| 0.006189 |
| 0.006141 |
| 0.006122 |
| 0.006209 |
| 0.006248 |
| 0.006200 |
| 0.006178 |
| 0.006208 |
| 0.006212 |
| 0.006148 |
| 0.006094 |
| 0.006095 |
| 0.006128 |
| 0.006092 |
| 0.006171 |
| 0.006189 |
| 0.006177 |
| 0.006166 |
| 0.006262 |
| 0.006352 |
| 0.006395 |
| 0.006408 |
| 0.006518 |
| 0.006541 |
| 0.006509 |
| 0.006474 |
| 0.006548 |
| 0.006486 |
| 0.006638 |
| 0.006671 |
| 0.006680 |
| 0.006707 |
| 0.006851 |
| 0.006878 |
| 0.006832 |
| 0.006711 |
| 0.006790 |
| 0.006844 |
| 0.006890 |
| 0.006885 |
| 0.006867 |
| 0.006868 |
| 0.006760 |
| 0.006797 |
| 0.006841 |
| 0.006857 |
| 0.006925 |
| 0.006925 |
| 0.006972 |
| 0.006970 |
| 0.006922 |
| 0.006899 |
| 0.006864 |
| 0.006873 |
| 0.006743 |
| 0.006561 |
| 0.006642 |
| 0.006700 |
| 0.006646 |
| 0.006511 |
| 0.006490 |
| 0.006484 |
| 0.006534 |
| 0.006486 |
| 0.006528 |
| 0.006512 |
| 0.006456 |
| 0.006530 |
| 0.006573 |
| 0.006525 |
| 0.006646 |
| 0.006583 |
| 0.009223 |
| 0.009173 |
| 0.006618 |
| 0.009086 |
| 0.009111 |
| 0.008242 |
| 0.009183 |
| 0.008284 |
| 0.009054 |
| 0.009014 |
| 0.008993 |
| 0.009102 |
| 0.009063 |
| 0.008170 |
| 0.009008 |
| 0.009165 |
| 0.009111 |
| 0.009176 |
| 0.009274 |
| 0.008458 |
| 0.008355 |
| 0.009127 |
| 0.009155 |
| 0.009339 |
| 0.008559 |
| 0.009314 |
| 0.008486 |
| 0.008530 |
| 0.008466 |
| 0.009386 |
| 0.008462 |
| 0.008510 |
| 0.008705 |
| 0.009502 |
| 0.008587 |