История на дневни ставки KPW /KES тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 севернокорейски вон = 37.55931 кенийски шилинг
минимум на
1 севернокорейски вон = 0.09117 кенийски шилинг
Цена история на KES / KPW
Date | KPW/KES |
| 0.14580 |
| 0.14944 |
| 0.14863 |
| 0.14895 |
| 0.14464 |
| 0.14128 |
| 0.14716 |
| 0.14693 |
| 0.15096 |
| 0.15444 |
| 0.16058 |
| 0.16076 |
| 0.15899 |
| 0.17720 |
| 0.18076 |
| 0.18023 |
| 0.18053 |
| 0.17652 |
| 0.17464 |
| 0.17493 |
| 0.17219 |
| 0.17177 |
| 0.17109 |
| 0.17011 |
| 0.16955 |
| 0.16927 |
| 0.16907 |
| 0.16754 |
| 0.16733 |
| 0.16667 |
| 0.16611 |
| 0.16478 |
| 0.16483 |
| 0.16400 |
| 0.16339 |
| 0.16246 |
| 0.16200 |
| 0.16133 |
| 0.16044 |
| 0.15946 |
| 0.15839 |
| 0.15812 |
| 0.15786 |
| 0.15728 |
| 0.15594 |
| 0.15633 |
| 0.15646 |
| 0.15518 |
| 0.15489 |
| 0.15418 |
| 0.15383 |
| 0.15311 |
| 0.15233 |
| 0.15167 |
| 0.15019 |
| 0.15056 |
| 0.14972 |
| 0.14377 |
| 0.14282 |
| 0.14122 |
| 0.14014 |
| 0.13918 |
| 0.13874 |
| 0.13824 |
| 0.13804 |
| 0.13767 |
| 0.13739 |
| 0.13712 |
| 0.13698 |
| 0.13682 |
| 0.13636 |
| 0.13631 |
| 0.13613 |
| 0.13575 |
| 0.13550 |
| 0.13514 |
| 0.13490 |
| 0.13445 |
| 0.13457 |
| 0.13429 |
| 0.13428 |
| 0.13406 |
| 0.13388 |
| 0.13382 |
| 0.13361 |
| 0.13339 |
| 0.13317 |
| 0.13271 |
| 0.13245 |
| 0.13225 |
| 0.13186 |
| 0.13152 |
| 0.13146 |
| 0.13104 |
| 0.13088 |
| 0.13051 |
| 0.13025 |
| 0.12992 |
| 0.12963 |
| 0.12944 |
| 0.12922 |
| 0.12901 |
| 0.12872 |
| 0.12856 |
| 0.12713 |
| 0.12688 |
| 0.12672 |
| 0.12650 |
| 0.12632 |
| 0.12631 |
| 0.12626 |
| 0.12622 |
| 0.12618 |
| 0.12604 |
| 0.12591 |
| 0.12572 |
| 0.12575 |
| 0.12565 |
| 0.12548 |
| 0.12526 |
| 0.12506 |
| 0.12484 |
| 0.12448 |
| 0.12403 |
| 0.12365 |
| 0.12350 |
| 0.12322 |
| 0.12307 |
| 0.12290 |
| 0.12273 |
| 0.12246 |
| 0.12211 |
| 0.12227 |
| 0.12206 |
| 0.12181 |
| 0.12156 |
| 0.12094 |
| 0.12070 |
| 0.12061 |
| 0.12001 |
| 0.11993 |
| 0.11994 |
| 0.11982 |
| 0.11977 |
| 0.11977 |
| 0.11989 |
| 0.11968 |
| 0.12001 |
| 0.11924 |
| 0.11835 |
| 0.11967 |
| 0.12011 |
| 0.11989 |
| 0.11903 |
| 0.12087 |
| 0.12192 |
| 0.12206 |
| 0.12179 |
| 0.12189 |
| 0.12200 |
| 0.12180 |
| 0.12166 |
| 0.12184 |
| 0.12236 |
| 0.12234 |
| 0.12235 |
| 0.12176 |
| 0.12141 |
| 0.12089 |
| 0.12333 |
| 0.12400 |
| 0.12378 |
| 0.12233 |
| 0.12178 |
| 0.12138 |
| 0.12102 |
| 0.12094 |
| 0.12095 |
| 0.12084 |
| 0.12054 |
| 0.12057 |
| 0.12057 |
| 0.12039 |
| 0.12067 |
| 0.12044 |
| 0.12023 |
| 0.12006 |
| 0.12034 |
| 0.12011 |
| 0.11983 |
| 0.11979 |
| 0.11961 |
| 0.11900 |
| 0.11845 |
| 0.11839 |
| 0.11822 |
| 0.11850 |
| 0.11811 |
| 0.11867 |
| 0.11888 |
| 0.11864 |
| 0.11799 |
| 0.11844 |
| 0.11917 |
| 0.11866 |
| 0.11719 |
| 0.11804 |
| 0.11633 |
| 0.11816 |
| 0.11489 |
| 0.11432 |
| 0.11239 |
| 0.11239 |
| 0.11239 |
| 0.11189 |
| 0.11164 |
| 0.11239 |
| 0.11238 |
| 0.11289 |
| 0.11244 |
| 0.11271 |
| 0.11178 |
| 0.11289 |
| 0.11267 |
| 0.11412 |
| 0.11344 |
| 0.11317 |
| 0.11379 |
| 0.11479 |
| 0.11511 |
| 0.11528 |
| 0.11532 |
| 0.11533 |
| 0.11538 |
| 0.11544 |
| 0.11533 |
| 0.11522 |
| 0.11506 |
| 0.11490 |
| 0.11479 |
| 0.11467 |
| 0.11458 |
| 0.11566 |
| 0.11511 |
| 0.11456 |
| 0.11404 |
| 0.11411 |
| 0.11322 |
| 0.11339 |
| 0.11238 |
| 0.11240 |
| 0.11251 |
| 0.11238 |
| 0.11234 |
| 0.11211 |
| 0.11272 |
| 0.11258 |
| 0.11221 |
| 0.11196 |
| 0.11206 |
| 0.11222 |
| 0.11183 |
| 0.11071 |
| 0.11131 |
| 0.11132 |
| 0.11128 |
| 0.11192 |
| 0.11121 |
| 0.11187 |
| 0.11310 |
| 0.11310 |
| 0.11317 |
| 0.11322 |
| 0.11303 |
| 0.11383 |
| 0.11384 |
| 0.11394 |
| 0.11390 |
| 0.11423 |
| 0.11383 |
| 0.11289 |
| 0.11306 |
| 0.11233 |
| 0.11216 |
| 0.11227 |
| 0.11228 |
| 0.11219 |
| 0.11211 |
| 0.11194 |
| 0.11189 |
| 0.11200 |
| 0.11211 |
| 0.11189 |
| 0.11178 |
| 0.11178 |
| 0.11178 |
| 0.11156 |
| 0.11195 |
| 0.11234 |
| 0.11199 |
| 0.11233 |
| 0.11230 |
| 0.11211 |
| 0.11283 |
| 0.11155 |
| 0.11156 |
| 0.11143 |
| 0.11144 |
| 0.11099 |
| 0.11179 |
| 0.11232 |
| 0.11222 |
| 0.11217 |
| 0.11255 |
| 0.11239 |
| 0.11256 |
| 0.11310 |
| 0.11261 |
| 0.11216 |
| 0.11278 |
| 0.11367 |
| 0.11414 |
| 0.11444 |
| 0.11465 |
| 0.11451 |
| 0.11420 |
| 0.11468 |
| 0.11456 |
| 0.11468 |
| 0.11489 |
| 0.11523 |
| 0.11522 |
| 0.11523 |
| 0.11522 |
| 0.11522 |
| 0.11477 |
| 0.11466 |
| 0.11467 |
| 0.11438 |
| 0.11438 |
| 0.11416 |
| 0.11464 |
| 0.11466 |
| 0.11468 |
| 0.11539 |
| 0.11539 |
| 0.11546 |
| 0.11550 |
| 0.11527 |
| 0.11524 |
| 0.11516 |
| 0.11523 |
| 0.11496 |
| 0.11484 |
| 0.11481 |
| 0.11475 |
| 0.11479 |
| 0.11449 |
| 0.11449 |
| 0.11466 |
| 0.11466 |
| 0.11477 |
| 0.11473 |
| 0.11459 |
| 0.11410 |
| 0.11459 |
| 0.11394 |
| 0.11394 |
| 0.11472 |
| 0.11493 |
| 0.11489 |
| 0.11483 |
| 0.11513 |
| 0.11658 |
| 0.11501 |
| 0.11601 |
| 0.11305 |
| 0.11370 |
| 0.11295 |
| 0.11439 |
| 0.11534 |
| 0.11315 |
| 0.11342 |
| 0.11238 |
| 0.11224 |
| 0.11275 |
| 0.11266 |
| 0.11299 |
| 0.11200 |
| 0.11232 |
| 0.11272 |
| 0.11279 |
| 0.11253 |
| 0.11249 |
| 0.11255 |
| 0.11293 |
| 0.11298 |
| 0.11271 |
| 0.11260 |
| 0.11288 |
| 0.11265 |
| 0.15672 |
| 0.15680 |
| 0.11256 |
| 0.15804 |
| 0.15795 |
| 0.14203 |
| 0.15663 |
| 0.14233 |
| 0.15686 |
| 0.15696 |
| 0.15739 |
| 0.15741 |
| 0.15698 |
| 0.14294 |
| 0.15797 |
| 0.15778 |
| 0.15834 |
| 0.15709 |
| 0.15643 |
| 0.14401 |
| 0.14362 |
| 0.15896 |
| 0.15870 |
| 0.15835 |
| 0.14381 |
| 0.15786 |
| 0.14329 |
| 0.14439 |
| 0.14401 |
| 0.15811 |
| 0.14370 |
| 0.14361 |
| 0.14302 |
| 0.15751 |
| 0.14362 |
| 0.11365 |
| 0.11342 |
| 0.11309 |
| 0.11360 |
| 0.11454 |
| 0.11482 |
| 0.11719 |
| 0.11702 |
| 0.11718 |
| 0.11782 |
| 0.11543 |
| 0.11519 |
| 0.11401 |
| 0.11235 |
| 0.11293 |
| 0.11304 |
| 0.11396 |
| 0.11345 |
| 0.11108 |
| 0.10963 |
| 0.10956 |
| 0.10807 |
| 0.10839 |
| 0.10855 |
| 0.10868 |
| 0.10687 |
| 0.10658 |
| 0.10540 |
| 0.10473 |
| 0.10414 |
| 0.10353 |
| 0.10225 |
| 0.10250 |
| 0.10214 |
| 0.10235 |
| 0.10142 |
| 0.10155 |
| 0.10157 |
| 0.10171 |
| 0.10170 |
| 0.10186 |
| 0.10196 |
| 0.10174 |
| 0.10138 |
| 0.10083 |
| 0.10073 |
| 0.10044 |
| 0.10056 |
| 0.10041 |
| 0.10024 |
| 0.10017 |
| 0.09995 |
| 0.09980 |
| 0.09971 |
| 0.09928 |
| 0.09892 |
| 0.09906 |
| 0.09940 |
| 0.09923 |
| 0.09867 |
| 0.09888 |
| 0.09846 |
| 0.09837 |
| 0.09846 |
| 0.09802 |
| 0.09771 |
| 0.09753 |
| 0.09748 |
| 0.09763 |
| 0.09747 |
| 0.09758 |
| 0.09735 |
| 0.09715 |
| 0.09773 |
| 0.09718 |
| 0.09746 |
| 0.09765 |
| 0.09740 |
| 0.09683 |
| 0.09653 |
| 0.09646 |
| 0.09653 |
| 0.09638 |
| 0.09626 |
| 0.09600 |
| 0.09618 |
| 0.09611 |
| 0.09616 |
| 0.09603 |
| 0.09600 |
| 0.09593 |
| 0.09571 |
| 0.09625 |
| 0.09539 |
| 0.09555 |
| 0.09586 |
| 0.09655 |
| 0.09596 |
| 0.09540 |
| 0.09599 |
| 0.09631 |
| 0.09647 |
| 0.09636 |
| 0.09599 |
| 0.09531 |
| 0.09504 |
| 0.09464 |
| 0.09425 |
| 0.09447 |
| 0.09489 |
| 0.09611 |
| 0.09726 |
| 0.09730 |
| 0.09706 |
| 0.09728 |
| 0.09724 |
| 0.09715 |
| 0.09732 |
| 0.09704 |
| 0.09702 |
| 0.09677 |
| 0.09680 |
| 0.09641 |
| 0.09550 |
| 0.09577 |
| 0.09515 |
| 0.09449 |
| 0.09464 |
| 0.09429 |
| 0.09314 |
| 0.09311 |
| 0.09318 |
| 0.09305 |
| 0.09309 |
| 0.09328 |
| 0.09435 |
| 0.09489 |
| 0.09532 |
| 0.09524 |
| 0.09515 |
| 0.09547 |
| 0.09704 |
| 0.09719 |
| 0.09726 |
| 0.09710 |
| 0.09729 |
| 0.09662 |
| 0.09635 |
| 0.09613 |
| 0.09562 |
| 0.09554 |
| 0.09568 |
| 0.09553 |
| 0.09544 |
| 0.09528 |
| 0.09519 |
| 0.09497 |
| 0.09505 |
| 0.09471 |
| 0.09473 |
| 0.09465 |
| 0.09441 |
| 0.09465 |
| 0.09428 |
| 0.09416 |
| 0.09359 |
| 0.09365 |
| 0.09341 |
| 0.09333 |
| 0.09313 |
| 0.09360 |
| 0.09368 |
| 0.09360 |
| 0.09355 |
| 0.09320 |
| 0.09352 |
| 0.09433 |
| 0.09381 |
| 0.09462 |
| 0.09578 |
| 0.09462 |
| 0.09418 |
| 0.09300 |
| 0.09229 |
| 0.09236 |
| 0.09235 |
| 0.09233 |
| 0.09226 |
| 0.09224 |
| 0.09239 |
| 0.09171 |
| 0.09167 |
| 0.09241 |
| 0.09191 |
| 0.09254 |
| 0.09194 |
| 0.09288 |
| 0.09439 |
| 0.09588 |
| 0.09642 |
| 0.09672 |
| 0.09440 |
| 0.09271 |
| 0.09315 |
| 0.09945 |
| 0.65090 |
| 0.64871 |
| 0.66183 |
| 0.69207 |
| 0.72494 |
| 0.71513 |
| 0.72255 |
| 0.71537 |
| 0.74515 |
| 0.72867 |
| 0.73257 |
| 0.69357 |
| 0.69231 |
| 0.70996 |
| 0.73231 |
| 0.72031 |
| 0.71213 |
| 0.71742 |
| 0.70081 |
| 0.69029 |
| 0.67105 |
| 0.68187 |
| 0.68220 |
| 0.69098 |
| 0.69305 |
| 0.68754 |
| 0.67971 |
| 0.63334 |
| 0.62993 |
| 0.60252 |
| 0.58945 |
| 0.58196 |
| 0.58711 |
| 0.58632 |
| 0.58871 |
| 0.58395 |
| 0.58813 |
| 0.59232 |
| 0.60105 |
| 0.57989 |
| 0.57562 |
| 0.57023 |
| 0.56802 |
| 0.56713 |
| 0.56762 |
| 0.56570 |
| 0.56539 |
| 0.56800 |
| 0.56508 |
| 0.56394 |
| 0.56189 |
| 0.56325 |
| 0.56176 |
| 0.56574 |
| 0.56015 |
| 0.56279 |
| 0.56279 |
| 0.56382 |
| 0.56341 |
| 0.55911 |
| 0.56250 |
| 0.56553 |
| 0.56455 |
| 0.56522 |
| 0.56526 |
| 0.56436 |
| 0.56500 |
| 0.56733 |
| 0.56233 |
| 0.55513 |
| 0.56047 |
| 0.56715 |
| 0.57018 |
| 0.57153 |
| 0.56892 |
| 0.56982 |
| 0.56227 |
| 0.56384 |
| 0.57436 |
| 0.55776 |
| 0.55429 |
| 0.54955 |
| 0.54219 |
| 0.53974 |
| 0.54063 |
| 0.54025 |
| 0.53936 |
| 0.54040 |
| 0.54092 |
| 0.53851 |
| 0.53713 |
| 0.53570 |
| 0.53748 |
| 0.53651 |
| 0.53886 |
| 0.53816 |
| 0.53068 |
| 0.53170 |
| 0.53151 |
| 0.52638 |
| 0.52880 |
| 0.52980 |
| 0.52616 |
| 0.52627 |
| 0.52688 |
| 0.52180 |
| 0.52136 |
| 0.52154 |
| 0.51823 |
| 0.52566 |
| 0.52858 |
| 0.52877 |
| 0.52788 |
| 0.53028 |
| 0.53163 |
| 0.52480 |
| 0.53185 |
| 0.53415 |
| 0.53491 |
| 0.53465 |
| 0.53625 |
| 0.53376 |
| 0.53642 |
| 0.53695 |
| 0.53873 |
| 0.54278 |
| 0.53715 |
| 0.54187 |
| 0.54783 |
| 0.54757 |
| 0.54691 |
| 0.54897 |
| 0.54505 |
| 0.54985 |
| 0.54107 |
| 0.55189 |
| 0.55438 |
| 0.55735 |
| 0.56060 |
| 0.56249 |
| 0.56416 |
| 0.56517 |
| 0.56246 |
| 0.56391 |
| 0.56173 |
| 0.56066 |
| 0.55807 |
| 0.55636 |
| 0.55765 |
| 0.55946 |
| 0.55321 |
| 0.54700 |
| 0.55663 |
| 0.54295 |
| 0.53940 |
| 0.54418 |
| 0.55536 |
| 0.56007 |
| 0.55413 |
| 0.54938 |
| 0.53634 |
| 0.55272 |
| 0.56228 |
| 0.53769 |
| 0.53327 |
| 0.51332 |
| 0.51534 |
| 0.51236 |
| 0.49840 |
| 0.49320 |
| 0.48295 |
| 0.48331 |
| 0.47617 |
| 0.47556 |
| 0.46967 |
| 0.47575 |
| 0.46978 |
| 0.47373 |
| 0.45768 |
| 0.45857 |
| 0.45253 |
| 0.45099 |
| 0.44788 |
| 0.43757 |
| 0.43821 |
| 0.43906 |
| 0.43234 |
| 0.43482 |
| 0.43765 |
| 0.43237 |
| 0.43333 |
| 0.43529 |
| 0.43979 |
| 0.44074 |
| 0.45271 |
| 0.46392 |
| 0.47580 |
| 0.48797 |
| 0.49237 |
| 0.49542 |
| 0.49594 |
| 0.50745 |
| 0.48541 |
| 0.47142 |
| 0.46120 |
| 0.44746 |
| 0.44591 |
| 0.44048 |
| 0.44825 |
| 0.44482 |
| 0.43712 |
| 0.45888 |
| 0.46790 |
| 0.46692 |
| 0.47071 |
| 0.47060 |
| 0.46654 |
| 0.46705 |
| 0.47013 |
| 0.47110 |
| 0.47115 |
| 0.47273 |
| 0.46844 |
| 0.47068 |
| 0.47023 |
| 0.46775 |
| 0.46672 |
| 0.47367 |
| 0.47244 |
| 0.46918 |
| 0.46835 |
| 0.46815 |
| 0.39077 |
| 0.39219 |
| 0.39600 |
| 0.39334 |
| 0.39340 |
| 0.39281 |
| 0.39473 |
| 0.39593 |
| 0.40002 |
| 0.40209 |
| 0.40310 |
| 0.40654 |
| 0.40394 |
| 0.40562 |
| 0.40872 |
| 0.40840 |
| 0.40878 |
| 0.41291 |
| 0.40681 |
| 0.40656 |
| 0.41206 |
| 0.41502 |
| 0.41160 |
| 0.40952 |
| 0.40923 |
| 0.40825 |
| 0.40734 |
| 0.41007 |
| 0.40948 |
| 0.41033 |
| 0.41258 |
| 0.41798 |
| 0.41719 |
| 0.42223 |
| 0.42381 |
| 0.42400 |
| 0.42434 |
| 0.42567 |
| 0.42625 |
| 0.42745 |
| 0.43025 |
| 0.42677 |
| 0.42592 |
| 0.42717 |
| 0.42656 |
| 0.42762 |
| 0.42644 |
| 0.43193 |
| 0.43480 |
| 0.43212 |
| 0.43386 |
| 0.43207 |
| 0.43671 |
| 0.43200 |
| 0.42803 |
| 0.42359 |
| 0.42498 |
| 0.42566 |
| 0.42008 |
| 0.41607 |
| 0.41734 |
| 0.41786 |
| 0.41860 |
| 0.41760 |
| 0.42054 |
| 0.42454 |
| 0.42422 |
| 0.47299 |
| 32.60419 |
| 33.28152 |
| 32.57007 |
| 32.37479 |
| 32.23793 |
| 32.67428 |
| 32.74400 |
| 32.71669 |
| 33.02458 |
| 32.55730 |
| 32.91350 |
| 33.04833 |
| 33.08908 |
| 33.40490 |
| 33.96933 |
| 33.79812 |
| 34.29729 |
| 33.54083 |
| 33.44683 |
| 33.37132 |
| 33.58915 |
| 33.21517 |
| 33.45190 |
| 32.96997 |
| 33.35673 |
| 34.06898 |
| 34.14603 |
| 34.36427 |
| 34.33509 |
| 34.40097 |
| 34.48841 |
| 34.49715 |
| 34.59092 |
| 34.60252 |
| 34.63532 |
| 34.62396 |
| 34.64982 |
| 34.71339 |
| 34.84275 |
| 34.88915 |
| 34.87527 |
| 34.70837 |
| 34.61234 |
| 34.37795 |
| 34.73554 |
| 34.77356 |
| 34.49259 |
| 34.43364 |
| 34.35622 |
| 33.27728 |
| 33.36403 |
| 33.90005 |
| 34.37747 |
| 34.53963 |
| 34.79758 |
| 35.05348 |
| 35.01918 |
| 34.99658 |
| 35.11595 |
| 35.39957 |
| 35.57615 |
| 35.59936 |
| 35.54576 |
| 36.05423 |
| 36.78673 |
| 36.94447 |
| 36.91131 |
| 36.89536 |
| 36.76277 |
| 36.85043 |
| 36.80900 |
| 36.88756 |
| 36.92421 |
| 36.77279 |
| 36.71668 |
| 36.78090 |
| 36.75940 |
| 36.64366 |
| 36.36540 |
| 36.54968 |
| 36.96762 |
| 36.77178 |
| 36.49801 |
| 36.44231 |
| 36.59982 |
| 35.78756 |
| 35.99829 |
| 36.03075 |
| 36.01785 |
| 36.13170 |
| 35.95723 |
| 35.97648 |
| 36.01967 |
| 36.25272 |
| 36.00608 |
| 35.85354 |
| 35.61495 |
| 35.75646 |
| 35.54825 |
| 35.41444 |
| 35.48757 |