История на дневни ставки KPW /BGL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 севернокорейски вон = 2.2646 български конвертируем лев
минимум на
1 севернокорейски вон = 0.0020 български конвертируем лев
Цена история на BGL / KPW
Date | KPW/BGL |
| 2.0357 |
| 2.0436 |
| 2.0413 |
| 2.0481 |
| 2.0480 |
| 2.0555 |
| 2.0279 |
| 2.0527 |
| 2.0351 |
| 2.0296 |
| 2.0192 |
| 2.0296 |
| 2.0317 |
| 2.0353 |
| 2.0361 |
| 2.0377 |
| 2.0330 |
| 2.0286 |
| 2.0188 |
| 2.0187 |
| 2.0080 |
| 2.0111 |
| 2.0178 |
| 2.0311 |
| 2.0302 |
| 2.0212 |
| 2.0235 |
| 2.0443 |
| 2.0460 |
| 2.0554 |
| 2.0412 |
| 2.0558 |
| 2.0534 |
| 2.0681 |
| 2.0589 |
| 2.0402 |
| 2.0358 |
| 2.0385 |
| 2.0308 |
| 2.0287 |
| 2.0271 |
| 2.0123 |
| 2.0140 |
| 2.0123 |
| 1.9907 |
| 2.0084 |
| 2.0196 |
| 2.0236 |
| 2.0200 |
| 2.0248 |
| 2.0212 |
| 2.0282 |
| 2.0118 |
| 1.9766 |
| 1.9700 |
| 1.9817 |
| 1.9654 |
| 1.9833 |
| 2.0264 |
| 2.0336 |
| 2.0485 |
| 2.0250 |
| 2.0250 |
| 2.0255 |
| 2.0029 |
| 1.9989 |
| 2.0071 |
| 2.0250 |
| 2.0331 |
| 2.0426 |
| 2.0476 |
| 2.0612 |
| 2.0702 |
| 2.1012 |
| 2.1208 |
| 2.1057 |
| 2.1693 |
| 2.1980 |
| 2.1987 |
| 2.2077 |
| 2.2606 |
| 2.2101 |
| 2.2592 |
| 2.1666 |
| 2.1456 |
| 2.2000 |
| 2.1707 |
| 2.1869 |
| 2.1381 |
| 2.1307 |
| 2.1174 |
| 2.1256 |
| 2.1416 |
| 2.1632 |
| 2.0770 |
| 2.0541 |
| 2.0596 |
| 2.0866 |
| 2.0328 |
| 2.0095 |
| 2.0341 |
| 2.0820 |
| 2.0573 |
| 2.0646 |
| 1.9970 |
| 1.9725 |
| 1.9859 |
| 2.0000 |
| 1.9379 |
| 1.9243 |
| 1.9222 |
| 1.8992 |
| 1.9352 |
| 1.9192 |
| 1.9118 |
| 1.9179 |
| 1.9278 |
| 1.9183 |
| 1.9271 |
| 1.9257 |
| 1.9258 |
| 1.9219 |
| 1.9330 |
| 1.9116 |
| 1.8754 |
| 1.8734 |
| 1.8720 |
| 1.8712 |
| 1.8801 |
| 1.8704 |
| 1.8578 |
| 1.8533 |
| 1.8397 |
| 1.8219 |
| 1.8420 |
| 1.8505 |
| 1.8451 |
| 1.8514 |
| 1.8302 |
| 1.8409 |
| 1.8428 |
| 1.8317 |
| 1.8343 |
| 1.8217 |
| 1.8245 |
| 1.7928 |
| 1.7827 |
| 1.7762 |
| 1.7826 |
| 1.7873 |
| 1.7899 |
| 1.7896 |
| 1.7991 |
| 1.8044 |
| 1.8242 |
| 1.8415 |
| 1.8467 |
| 1.8214 |
| 1.8337 |
| 1.8036 |
| 1.7865 |
| 1.7883 |
| 1.8034 |
| 1.8009 |
| 1.7898 |
| 1.8079 |
| 1.7872 |
| 1.7736 |
| 1.7781 |
| 1.7757 |
| 1.7889 |
| 1.7946 |
| 1.8205 |
| 1.8350 |
| 1.8323 |
| 1.8378 |
| 1.8669 |
| 1.8403 |
| 1.8464 |
| 1.8391 |
| 1.8432 |
| 1.8606 |
| 1.8476 |
| 1.8309 |
| 1.8343 |
| 1.8204 |
| 1.8427 |
| 1.8300 |
| 1.8518 |
| 1.8479 |
| 1.8464 |
| 1.8969 |
| 1.9156 |
| 1.9144 |
| 1.9321 |
| 1.9270 |
| 1.9165 |
| 1.9226 |
| 1.9534 |
| 1.9935 |
| 1.9911 |
| 2.0106 |
| 1.9930 |
| 2.0076 |
| 0.0020 |
| 1.9885 |
| 2.0125 |
| 1.9704 |
| 2.0191 |
| 1.9466 |
| 1.9065 |
| 1.9502 |
| 2.0029 |
| 2.0063 |
| 1.9919 |
| 1.9642 |
| 1.9719 |
| 1.9623 |
| 1.9516 |
| 1.9414 |
| 1.9400 |
| 1.9592 |
| 1.9517 |
| 1.9643 |
| 1.9620 |
| 1.9738 |
| 1.9623 |
| 1.9693 |
| 1.9529 |
| 1.9577 |
| 1.9485 |
| 1.9731 |
| 1.9807 |
| 1.9938 |
| 1.9687 |
| 1.9749 |
| 1.9671 |
| 1.9945 |
| 1.9576 |
| 1.9609 |
| 1.9375 |
| 1.9332 |
| 1.9503 |
| 1.9396 |
| 1.9300 |
| 1.9379 |
| 1.9253 |
| 1.9063 |
| 1.9363 |
| 1.9201 |
| 1.9322 |
| 1.9395 |
| 1.9460 |
| 1.9348 |
| 1.9378 |
| 1.9478 |
| 1.9296 |
| 1.9224 |
| 1.9306 |
| 1.9395 |
| 1.9205 |
| 1.9170 |
| 1.9302 |
| 1.9090 |
| 1.9120 |
| 1.9094 |
| 1.9267 |
| 1.9005 |
| 1.9012 |
| 1.9181 |
| 1.8941 |
| 1.8933 |
| 1.8920 |
| 1.9060 |
| 1.9145 |
| 1.9136 |
| 1.9138 |
| 1.9174 |
| 1.8971 |
| 1.9359 |
| 1.9053 |
| 1.9101 |
| 1.8953 |
| 1.8762 |
| 1.8955 |
| 1.8772 |
| 1.8512 |
| 1.8622 |
| 1.8743 |
| 1.8779 |
| 1.8598 |
| 1.8909 |
| 1.9060 |
| 1.8800 |
| 1.8562 |
| 1.8585 |
| 1.8561 |
| 1.8482 |
| 1.8666 |
| 1.8571 |
| 1.8688 |
| 1.8461 |
| 1.8574 |
| 1.8742 |
| 1.8432 |
| 1.8216 |
| 1.8109 |
| 1.7988 |
| 1.7798 |
| 1.7548 |
| 1.7700 |
| 1.7687 |
| 1.7446 |
| 1.7615 |
| 1.7613 |
| 1.7645 |
| 1.7601 |
| 1.7666 |
| 1.7572 |
| 1.7538 |
| 1.7730 |
| 1.7516 |
| 1.8154 |
| 1.8157 |
| 1.8305 |
| 1.8440 |
| 1.8454 |
| 1.8313 |
| 1.8254 |
| 1.8454 |
| 1.8611 |
| 1.8489 |
| 1.8298 |
| 1.8558 |
| 1.8468 |
| 1.8272 |
| 1.8185 |
| 1.8198 |
| 1.8353 |
| 1.8276 |
| 1.8393 |
| 1.8408 |
| 1.8477 |
| 1.8456 |
| 1.8810 |
| 1.8970 |
| 1.9063 |
| 1.9051 |
| 1.9428 |
| 1.9492 |
| 1.9377 |
| 1.9340 |
| 1.9550 |
| 1.9368 |
| 1.9796 |
| 1.9882 |
| 1.9942 |
| 2.0201 |
| 2.0451 |
| 2.0534 |
| 2.0337 |
| 2.0084 |
| 2.0176 |
| 2.0459 |
| 2.0462 |
| 2.0612 |
| 2.0549 |
| 2.0418 |
| 2.0042 |
| 2.0260 |
| 2.0364 |
| 2.0497 |
| 2.0722 |
| 2.0706 |
| 2.0807 |
| 2.0732 |
| 2.0699 |
| 2.0601 |
| 2.0370 |
| 2.0416 |
| 2.0095 |
| 1.9854 |
| 1.9995 |
| 2.0070 |
| 2.0045 |
| 1.9774 |
| 1.9711 |
| 1.9713 |
| 1.9747 |
| 1.9643 |
| 1.9759 |
| 1.9676 |
| 1.9649 |
| 1.9764 |
| 1.9855 |
| 1.9578 |
| 1.9759 |
| 0.9848 |
| 1.3791 |
| 1.3686 |
| 1.3519 |
| 1.3631 |
| 1.2067 |
| 1.3771 |
| 1.2290 |
| 1.3479 |
| 1.3406 |
| 1.3407 |
| 1.3629 |
| 1.3528 |
| 1.2153 |
| 1.3504 |
| 1.3679 |
| 1.3574 |
| 1.3612 |
| 1.3796 |
| 1.2604 |
| 1.2417 |
| 1.3572 |
| 1.3667 |
| 1.4048 |
| 1.2789 |
| 1.3971 |
| 1.2754 |
| 1.2723 |
| 1.2612 |
| 1.3967 |
| 1.2583 |
| 1.2945 |
| 1.2933 |
| 1.4138 |
| 1.2751 |