История на дневни ставки KHR /TZS тъй като събота, 10 април 2004.
Максималната бе постигнато
1 камбоджански риел = 0.6413 танзанийски шилинг
минимум на
1 камбоджански риел = 0.1989 танзанийски шилинг
Цена история на TZS / KHR
Date | KHR/TZS |
| 0.6381 |
| 0.6354 |
| 0.6362 |
| 0.6382 |
| 0.6375 |
| 0.6376 |
| 0.6384 |
| 0.6363 |
| 0.6314 |
| 0.6280 |
| 0.6288 |
| 0.6269 |
| 0.6256 |
| 0.6257 |
| 0.6226 |
| 0.6220 |
| 0.6247 |
| 0.6170 |
| 0.6161 |
| 0.6137 |
| 0.6154 |
| 0.6131 |
| 0.6106 |
| 0.6089 |
| 0.6099 |
| 0.6085 |
| 0.6065 |
| 0.6074 |
| 0.6078 |
| 0.6043 |
| 0.6050 |
| 0.6057 |
| 0.6098 |
| 0.6073 |
| 0.6083 |
| 0.6087 |
| 0.6061 |
| 0.6003 |
| 0.6028 |
| 0.6058 |
| 0.6055 |
| 0.6021 |
| 0.5950 |
| 0.5930 |
| 0.5894 |
| 0.5918 |
| 0.5878 |
| 0.5836 |
| 0.5804 |
| 0.5755 |
| 0.5738 |
| 0.5754 |
| 0.5751 |
| 0.5719 |
| 0.5708 |
| 0.5707 |
| 0.5794 |
| 0.5778 |
| 0.5785 |
| 0.5751 |
| 0.5769 |
| 0.5717 |
| 0.5696 |
| 0.5682 |
| 0.5683 |
| 0.5662 |
| 0.5681 |
| 0.5662 |
| 0.5659 |
| 0.5670 |
| 0.5673 |
| 0.5648 |
| 0.5676 |
| 0.5628 |
| 0.5625 |
| 0.5632 |
| 0.5646 |
| 0.5629 |
| 0.5635 |
| 0.5654 |
| 0.5640 |
| 0.5642 |
| 0.5632 |
| 0.5669 |
| 0.5658 |
| 0.5653 |
| 0.5649 |
| 0.5678 |
| 0.5678 |
| 0.5669 |
| 0.5680 |
| 0.5695 |
| 0.5718 |
| 0.5724 |
| 0.5726 |
| 0.5738 |
| 0.5726 |
| 0.5738 |
| 0.5731 |
| 0.5729 |
| 0.5729 |
| 0.5734 |
| 0.5719 |
| 0.5733 |
| 0.5749 |
| 0.5745 |
| 0.5703 |
| 0.5676 |
| 0.5694 |
| 0.5687 |
| 0.5673 |
| 0.5682 |
| 0.5687 |
| 0.5680 |
| 0.5635 |
| 0.5644 |
| 0.5644 |
| 0.5649 |
| 0.5634 |
| 0.5651 |
| 0.5648 |
| 0.5653 |
| 0.5652 |
| 0.5654 |
| 0.5651 |
| 0.5648 |
| 0.5646 |
| 0.5641 |
| 0.5641 |
| 0.5633 |
| 0.5651 |
| 0.5679 |
| 0.5678 |
| 0.5681 |
| 0.5686 |
| 0.5686 |
| 0.5697 |
| 0.5675 |
| 0.5688 |
| 0.5694 |
| 0.5692 |
| 0.5693 |
| 0.5701 |
| 0.5683 |
| 0.5686 |
| 0.5678 |
| 0.5685 |
| 0.5701 |
| 0.5689 |
| 0.5705 |
| 0.5711 |
| 0.5721 |
| 0.5726 |
| 0.5729 |
| 0.5732 |
| 0.5738 |
| 0.5725 |
| 0.5715 |
| 0.5709 |
| 0.5712 |
| 0.5698 |
| 0.5699 |
| 0.5679 |
| 0.5682 |
| 0.5705 |
| 0.5710 |
| 0.5690 |
| 0.5706 |
| 0.5728 |
| 0.5754 |
| 0.5726 |
| 0.5713 |
| 0.5698 |
| 0.5710 |
| 0.5727 |
| 0.5713 |
| 0.5702 |
| 0.5705 |
| 0.5659 |
| 0.5653 |
| 0.5653 |
| 0.5651 |
| 0.5672 |
| 0.5671 |
| 0.5641 |
| 0.5648 |
| 0.5646 |
| 0.5668 |
| 0.5669 |
| 0.5666 |
| 0.5642 |
| 0.5669 |
| 0.5667 |
| 0.5635 |
| 0.5657 |
| 0.5653 |
| 0.5703 |
| 0.5692 |
| 0.5619 |
| 0.5608 |
| 0.5611 |
| 0.5646 |
| 0.5624 |
| 0.5634 |
| 0.5680 |
| 0.5711 |
| 0.5682 |
| 0.5692 |
| 0.5693 |
| 0.5668 |
| 0.5624 |
| 0.5676 |
| 0.5645 |
| 0.5660 |
| 0.5649 |
| 0.5653 |
| 0.5667 |
| 0.5683 |
| 0.5690 |
| 0.5665 |
| 0.5645 |
| 0.5646 |
| 0.5666 |
| 0.5653 |
| 0.5638 |
| 0.5655 |
| 0.5670 |
| 0.5694 |
| 0.5650 |
| 0.5684 |
| 0.5658 |
| 0.5665 |
| 0.5654 |
| 0.5625 |
| 0.5596 |
| 0.5606 |
| 0.5602 |
| 0.5619 |
| 0.5599 |
| 0.5595 |
| 0.5631 |
| 0.5619 |
| 0.5622 |
| 0.5626 |
| 0.5633 |
| 0.5640 |
| 0.5647 |
| 0.5599 |
| 0.5676 |
| 0.5627 |
| 0.5643 |
| 0.5653 |
| 0.5663 |
| 0.5671 |
| 0.5655 |
| 0.5677 |
| 0.5692 |
| 0.5684 |
| 0.5704 |
| 0.5735 |
| 0.5765 |
| 0.5863 |
| 0.5840 |
| 0.6094 |
| 0.5955 |
| 0.5859 |
| 0.5834 |
| 0.5800 |
| 0.5779 |
| 0.5757 |
| 0.5761 |
| 0.5725 |
| 0.5736 |
| 0.5707 |
| 0.5738 |
| 0.5753 |
| 0.5708 |
| 0.5709 |
| 0.5685 |
| 0.5693 |
| 0.5614 |
| 0.5663 |
| 0.5638 |
| 0.5626 |
| 0.5601 |
| 0.5617 |
| 0.5593 |
| 0.5572 |
| 0.5569 |
| 0.5582 |
| 0.5594 |
| 0.5602 |
| 0.5619 |
| 0.5603 |
| 0.5602 |
| 0.5611 |
| 0.5620 |
| 0.5637 |
| 0.5603 |
| 0.5586 |
| 0.5594 |
| 0.5589 |
| 0.5588 |
| 0.5594 |
| 0.5595 |
| 0.5611 |
| 0.5608 |
| 0.5614 |
| 0.5637 |
| 0.5683 |
| 0.5652 |
| 0.5696 |
| 0.5644 |
| 0.5696 |
| 0.5654 |
| 0.5683 |
| 0.5581 |
| 0.5620 |
| 0.5568 |
| 0.5590 |
| 0.5568 |
| 0.5606 |
| 0.5558 |
| 0.5529 |
| 0.5498 |
| 0.5539 |
| 0.5534 |
| 0.5526 |
| 0.5489 |
| 0.5493 |
| 0.5527 |
| 0.5526 |
| 0.5501 |
| 0.5539 |
| 0.5539 |
| 0.5535 |
| 0.5523 |
| 0.5519 |
| 0.5521 |
| 0.5494 |
| 0.5509 |
| 0.5490 |
| 0.5509 |
| 0.5483 |
| 0.5474 |
| 0.5474 |
| 0.5466 |
| 0.5483 |
| 0.5471 |
| 0.5478 |
| 0.5474 |
| 0.5471 |
| 0.5475 |
| 0.5451 |
| 0.5445 |
| 0.5470 |
| 0.5482 |
| 0.5519 |
| 0.5532 |
| 0.5536 |
| 0.5531 |
| 0.5589 |
| 0.5596 |
| 0.5569 |
| 0.5596 |
| 0.5625 |
| 0.5627 |
| 0.5599 |
| 0.5587 |
| 0.5579 |
| 0.5599 |
| 0.5573 |
| 0.5548 |
| 0.5556 |
| 0.5628 |
| 0.5586 |
| 0.5465 |
| 0.5451 |
| 0.5444 |
| 0.5399 |
| 0.5397 |
| 0.5441 |
| 0.5438 |
| 0.5466 |
| 0.5452 |
| 0.5450 |
| 0.5415 |
| 0.5410 |
| 0.5388 |
| 0.5389 |
| 0.5343 |
| 0.5374 |
| 0.5350 |
| 0.5378 |
| 0.5415 |
| 0.5381 |
| 0.5363 |
| 0.5381 |
| 0.5367 |
| 0.5364 |
| 0.5398 |
| 0.5382 |
| 0.5369 |
| 0.5372 |
| 0.5367 |
| 0.5369 |
| 0.5369 |
| 0.5371 |
| 0.5363 |
| 0.5392 |
| 0.5410 |
| 0.5394 |
| 0.5401 |
| 0.5469 |
| 0.5461 |
| 0.5460 |
| 0.5451 |
| 0.5440 |
| 0.5475 |
| 0.5450 |
| 0.5455 |
| 0.5471 |
| 0.5451 |
| 0.5428 |
| 0.5413 |
| 0.5426 |
| 0.5421 |
| 0.5385 |
| 0.5372 |
| 0.5325 |
| 0.5286 |
| 0.5269 |
| 0.5336 |
| 0.5333 |
| 0.5361 |
| 0.5351 |
| 0.5331 |
| 0.5287 |
| 0.5354 |
| 0.5366 |
| 0.5426 |
| 0.5335 |
| 0.5315 |
| 0.5281 |
| 0.5286 |
| 0.5298 |
| 0.5254 |
| 0.5222 |
| 0.5210 |
| 0.5155 |
| 0.5099 |
| 0.5159 |
| 0.5053 |
| 0.5258 |
| 0.5357 |
| 0.4931 |
| 0.5383 |
| 0.5574 |
| 0.5412 |
| 0.5317 |
| 0.5158 |
| 0.5059 |
| 0.5010 |
| 0.4917 |
| 0.4934 |
| 0.4875 |
| 0.4737 |
| 0.4613 |
| 0.4588 |
| 0.4603 |
| 0.4595 |
| 0.4592 |
| 0.4522 |
| 0.4478 |
| 0.4524 |
| 0.4516 |
| 0.4511 |
| 0.4364 |
| 0.4465 |
| 0.4375 |
| 0.4278 |
| 0.4257 |
| 0.4227 |
| 0.4190 |
| 0.4241 |
| 0.4286 |
| 0.4283 |
| 0.4265 |
| 0.4250 |
| 0.4190 |
| 0.4182 |
| 0.4191 |
| 0.4138 |
| 0.4131 |
| 0.4131 |
| 0.4105 |
| 0.4097 |
| 0.4088 |
| 0.4079 |
| 0.4090 |
| 0.4103 |
| 0.4101 |
| 0.4096 |
| 0.4100 |
| 0.4093 |
| 0.4102 |
| 0.4109 |
| 0.4112 |
| 0.4089 |
| 0.4172 |
| 0.4173 |
| 0.4168 |
| 0.4132 |
| 0.4115 |
| 0.4109 |
| 0.4101 |
| 0.4118 |
| 0.4092 |
| 0.4083 |
| 0.4077 |
| 0.4076 |
| 0.4080 |
| 0.4102 |
| 0.4085 |
| 0.4079 |
| 0.4086 |
| 0.4084 |
| 0.4088 |
| 0.4065 |
| 0.4057 |
| 0.4048 |
| 0.4031 |
| 0.4052 |
| 0.3950 |
| 0.3971 |
| 0.3968 |
| 0.4022 |
| 0.4020 |
| 0.4026 |
| 0.4039 |
| 0.4040 |
| 0.4040 |
| 0.3988 |
| 0.3970 |
| 0.3949 |
| 0.3949 |
| 0.3971 |
| 0.3950 |
| 0.3975 |
| 0.3988 |
| 0.3970 |
| 0.3951 |
| 0.3956 |
| 0.3955 |
| 0.3966 |
| 0.3965 |
| 0.3960 |
| 0.4010 |
| 0.4004 |
| 0.4031 |
| 0.3992 |
| 0.3988 |
| 0.4103 |
| 0.4064 |
| 0.4060 |
| 0.4088 |
| 0.4088 |
| 0.4087 |
| 0.4078 |
| 0.4068 |
| 0.4085 |
| 0.4080 |
| 0.4063 |
| 0.4071 |
| 0.4050 |
| 0.4075 |
| 0.4076 |
| 0.4069 |
| 0.4095 |
| 0.4061 |
| 0.4056 |
| 0.4026 |
| 0.4041 |
| 0.4035 |
| 0.4006 |
| 0.3973 |
| 0.3962 |
| 0.3949 |
| 0.3997 |
| 0.4005 |
| 0.4002 |
| 0.4022 |
| 0.3992 |
| 0.3976 |
| 0.3952 |
| 0.3925 |
| 0.3926 |
| 0.3908 |
| 0.3902 |
| 0.3887 |
| 0.3876 |
| 0.3867 |
| 0.3873 |
| 0.3877 |
| 0.3861 |
| 0.3882 |
| 0.3888 |
| 0.3864 |
| 0.3878 |
| 0.3855 |
| 0.3855 |
| 0.3829 |
| 0.3839 |
| 0.3886 |
| 0.3867 |
| 0.3861 |
| 0.3877 |
| 0.3902 |
| 0.3914 |
| 0.3936 |
| 0.3895 |
| 0.3922 |
| 0.3947 |
| 0.3949 |
| 0.3947 |
| 0.3977 |
| 0.3967 |
| 0.3988 |
| 0.3958 |
| 0.3969 |
| 0.3968 |
| 0.3974 |
| 0.3937 |
| 0.3916 |
| 0.3865 |
| 0.3857 |
| 0.3904 |
| 0.3927 |
| 0.3931 |
| 0.3927 |
| 0.3969 |
| 0.4021 |
| 0.4141 |
| 0.4187 |
| 0.4241 |
| 0.4290 |
| 0.4344 |
| 0.4214 |
| 0.4263 |
| 0.4178 |
| 0.4143 |
| 0.4040 |
| 0.4113 |
| 0.4030 |
| 0.3997 |
| 0.3973 |
| 0.3952 |
| 0.3972 |
| 0.3972 |
| 0.3894 |
| 0.3883 |
| 0.3820 |
| 0.3779 |
| 0.3888 |
| 0.3942 |
| 0.3909 |
| 0.3882 |
| 0.3815 |
| 0.3807 |
| 0.3763 |
| 0.3814 |
| 0.3803 |
| 0.3769 |
| 0.3768 |
| 0.3769 |
| 0.3809 |
| 0.3814 |
| 0.3777 |
| 0.3729 |
| 0.3740 |
| 0.3771 |
| 0.3773 |
| 0.3778 |
| 0.3749 |
| 0.3721 |
| 0.3721 |
| 0.3727 |
| 0.3745 |
| 0.3676 |
| 0.3676 |
| 0.3716 |
| 0.3602 |
| 0.3590 |
| 0.3607 |
| 0.3632 |
| 0.3612 |
| 0.3666 |
| 0.3709 |
| 0.3591 |
| 0.3560 |
| 0.3554 |
| 0.3555 |
| 0.3570 |
| 0.3517 |
| 0.3572 |
| 0.3568 |
| 0.3591 |
| 0.3598 |
| 0.3634 |
| 0.3611 |
| 0.3592 |
| 0.3569 |
| 0.3620 |
| 0.3583 |
| 0.3510 |
| 0.3559 |
| 0.3498 |
| 0.3492 |
| 0.3469 |
| 0.3468 |
| 0.3413 |
| 0.3337 |
| 0.3545 |
| 0.3389 |
| 0.3295 |
| 0.3293 |
| 0.3241 |
| 0.3247 |
| 0.3248 |
| 0.3250 |
| 0.3248 |
| 0.3267 |
| 0.3261 |
| 0.3249 |
| 0.3248 |
| 0.3246 |
| 0.3254 |
| 0.3232 |
| 0.3232 |
| 0.3242 |
| 0.3235 |
| 0.3216 |
| 0.3208 |
| 0.3209 |
| 0.3219 |
| 0.3229 |
| 0.3241 |
| 0.3222 |
| 0.3224 |
| 0.3211 |
| 0.3191 |
| 0.3183 |
| 0.3189 |
| 0.3169 |
| 0.3088 |
| 0.3129 |
| 0.3151 |
| 0.3130 |
| 0.3160 |
| 0.3164 |
| 0.3169 |
| 0.3182 |
| 0.3190 |
| 0.3166 |
| 0.3157 |
| 0.3254 |
| 0.3199 |
| 0.3166 |
| 0.3113 |
| 0.3158 |
| 0.3130 |
| 0.3135 |
| 0.3160 |
| 0.3182 |
| 0.3183 |
| 0.3224 |
| 0.3186 |
| 0.3219 |
| 0.3239 |
| 0.3226 |
| 0.3227 |
| 0.3232 |
| 0.3173 |
| 0.3189 |
| 0.3190 |
| 0.3162 |
| 0.3165 |
| 0.3261 |
| 0.3187 |
| 0.3179 |
| 0.3161 |
| 0.3336 |
| 0.3260 |
| 0.3252 |
| 0.3260 |
| 0.3245 |
| 0.3274 |
| 0.3219 |
| 0.3190 |
| 0.3142 |
| 0.3054 |
| 0.3016 |
| 0.3015 |
| 0.3067 |
| 0.3091 |
| 0.3001 |
| 0.2945 |
| 0.2896 |
| 0.2853 |
| 0.2893 |
| 0.2809 |
| 0.2785 |
| 0.2777 |
| 0.2822 |
| 0.2816 |
| 0.2792 |
| 0.2794 |
| 0.2820 |
| 0.2870 |
| 0.2782 |
| 0.2813 |
| 0.2902 |
| 0.2883 |
| 0.2885 |
| 0.3015 |
| 0.3022 |
| 0.2996 |
| 0.3054 |
| 0.3082 |
| 0.3095 |
| 0.3071 |
| 0.3131 |
| 0.3129 |
| 0.3045 |
| 0.3133 |
| 0.3057 |
| 0.3049 |
| 0.2952 |
| 0.2969 |
| 0.2953 |
| 0.2918 |
| 0.2899 |
| 0.2937 |
| 0.2942 |
| 0.2916 |
| 0.2899 |
| 0.2949 |
| 0.2890 |
| 0.2822 |
| 0.2882 |
| 0.2956 |
| 0.2946 |
| 0.2929 |
| 0.2849 |
| 0.2837 |
| 0.2868 |
| 0.2893 |
| 0.2804 |
| 0.2859 |
| 0.3066 |
| 0.3110 |
| 0.3067 |
| 0.3096 |
| 0.3151 |
| 0.3172 |
| 0.3184 |
| 0.3177 |
| 0.3187 |
| 0.3174 |
| 0.3123 |
| 0.3183 |
| 0.3185 |
| 0.3149 |
| 0.3107 |
| 0.3111 |
| 0.3140 |
| 0.3134 |
| 0.3133 |
| 0.3150 |
| 0.3180 |
| 0.3155 |
| 0.3177 |
| 0.3198 |
| 0.3184 |
| 0.3149 |
| 0.3112 |
| 0.3087 |
| 0.3123 |
| 0.3162 |
| 0.3096 |
| 0.3104 |
| 0.3141 |
| 0.3188 |
| 0.3218 |
| 0.3215 |
| 0.3213 |
| 0.3214 |
| 0.3176 |
| 0.3166 |
| 0.3121 |
| 0.3147 |
| 0.3156 |
| 0.3169 |
| 0.3118 |
| 0.3173 |
| 0.3184 |
| 0.3145 |
| 0.3128 |
| 0.3137 |
| 0.3069 |
| 0.3031 |
| 0.2978 |
| 0.3091 |
| 0.3049 |
| 0.3247 |
| 0.3239 |
| 0.3249 |
| 0.3213 |
| 0.3200 |
| 0.3146 |
| 0.3129 |
| 0.3144 |
| 0.3154 |
| 0.3112 |
| 0.3093 |
| 0.3101 |
| 0.3099 |
| 0.3094 |
| 0.3131 |
| 0.3119 |
| 0.3110 |
| 0.3092 |
| 0.3078 |
| 0.3049 |
| 0.2990 |
| 0.3034 |
| 0.3024 |
| 0.3062 |
| 0.3047 |
| 0.3043 |
| 0.3029 |
| 0.3002 |
| 0.2987 |
| 0.2943 |
| 0.2921 |
| 0.2907 |
| 0.2934 |
| 0.2898 |
| 0.2891 |
| 0.2961 |
| 0.2941 |
| 0.2776 |
| 0.2891 |
| 0.2875 |
| 0.2922 |
| 0.2925 |
| 0.2907 |
| 0.2898 |
| 0.2830 |
| 0.2756 |
| 0.2738 |
| 0.2771 |
| 0.2769 |
| 0.2774 |
| 0.2709 |
| 0.2767 |
| 0.2751 |
| 0.2758 |
| 0.2734 |
| 0.2752 |
| 0.2810 |
| 0.2784 |
| 0.2725 |
| 0.2738 |
| 0.2757 |
| 0.2745 |
| 0.2716 |
| 0.2747 |
| 0.2719 |
| 0.2732 |
| 0.2738 |
| 0.2706 |
| 0.2737 |
| 0.2732 |
| 0.2699 |
| 0.2723 |
| 0.2722 |
| 0.2730 |
| 0.2703 |
| 0.2746 |
| 0.2862 |
| 0.2860 |
| 0.2869 |
| 0.2883 |
| 0.2879 |
| 0.2901 |
| 0.2867 |
| 0.2865 |
| 0.2871 |
| 0.2847 |
| 0.2926 |
| 0.2836 |
| 0.2736 |
| 0.2713 |
| 0.2700 |
| 0.2694 |
| 0.2707 |
| 0.2740 |
| 0.2736 |
| 0.2753 |
| 0.2738 |
| 0.2730 |
| 0.2721 |
| 0.2778 |
| 0.2728 |
| 0.2741 |
| 0.2796 |
| 0.2758 |
| 0.2773 |
| 0.2770 |
| 0.2811 |
| 0.2813 |
| 0.2865 |
| 0.2826 |
| 0.2861 |
| 0.2862 |
| 0.2850 |
| 0.2791 |
| 0.2791 |
| 0.2703 |
| 0.2757 |
| 0.2797 |
| 0.2797 |
| 0.2796 |
| 0.2798 |
| 0.2801 |
| 0.2772 |
| 0.2802 |
| 0.2800 |
| 0.2879 |
| 0.2876 |
| 0.2877 |