История на дневни ставки KGS /WST тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 киргизстански сом = 0.07856 самоанска тала
минимум на
1 киргизстански сом = 0.02531 самоанска тала
Цена история на WST / KGS
Date | KGS/WST |
| 0.03170 |
| 0.03158 |
| 0.03158 |
| 0.03149 |
| 0.03142 |
| 0.03140 |
| 0.03132 |
| 0.03128 |
| 0.03128 |
| 0.03131 |
| 0.03131 |
| 0.03131 |
| 0.03131 |
| 0.03131 |
| 0.03131 |
| 0.03135 |
| 0.03135 |
| 0.03135 |
| 0.03144 |
| 0.03143 |
| 0.03140 |
| 0.03144 |
| 0.03135 |
| 0.03136 |
| 0.03151 |
| 0.03142 |
| 0.03135 |
| 0.03135 |
| 0.03135 |
| 0.03135 |
| 0.03048 |
| 0.03057 |
| 0.03064 |
| 0.03064 |
| 0.03064 |
| 0.03076 |
| 0.03080 |
| 0.03080 |
| 0.03080 |
| 0.03080 |
| 0.03094 |
| 0.03100 |
| 0.03102 |
| 0.03102 |
| 0.03106 |
| 0.03122 |
| 0.03121 |
| 0.03116 |
| 0.03112 |
| 0.03116 |
| 0.03112 |
| 0.03114 |
| 0.03120 |
| 0.03122 |
| 0.03114 |
| 0.03114 |
| 0.03114 |
| 0.03086 |
| 0.03086 |
| 0.03086 |
| 0.03086 |
| 0.03109 |
| 0.03128 |
| 0.03131 |
| 0.03132 |
| 0.03148 |
| 0.03148 |
| 0.03148 |
| 0.03148 |
| 0.03175 |
| 0.03175 |
| 0.03194 |
| 0.03309 |
| 0.03323 |
| 0.03323 |
| 0.03359 |
| 0.03390 |
| 0.03407 |
| 0.03422 |
| 0.03423 |
| 0.03447 |
| 0.03375 |
| 0.03384 |
| 0.03288 |
| 0.03327 |
| 0.03334 |
| 0.03330 |
| 0.03242 |
| 0.03260 |
| 0.03256 |
| 0.03385 |
| 0.03389 |
| 0.03292 |
| 0.03371 |
| 0.03351 |
| 0.03330 |
| 0.03320 |
| 0.03286 |
| 0.03235 |
| 0.03294 |
| 0.03163 |
| 0.03146 |
| 0.03175 |
| 0.03091 |
| 0.02531 |
| 0.02627 |
| 0.02722 |
| 0.02764 |
| 0.03093 |
| 0.03091 |
| 0.03091 |
| 0.03066 |
| 0.03066 |
| 0.03066 |
| 0.03077 |
| 0.03068 |
| 0.03071 |
| 0.03075 |
| 0.03067 |
| 0.03057 |
| 0.03024 |
| 0.03027 |
| 0.03021 |
| 0.03028 |
| 0.03028 |
| 0.03029 |
| 0.03042 |
| 0.03032 |
| 0.03036 |
| 0.03019 |
| 0.03020 |
| 0.03021 |
| 0.03022 |
| 0.03023 |
| 0.03046 |
| 0.03023 |
| 0.03018 |
| 0.03031 |
| 0.03036 |
| 0.03017 |
| 0.03000 |
| 0.02986 |
| 0.03005 |
| 0.03007 |
| 0.02982 |
| 0.02977 |
| 0.02986 |
| 0.02983 |
| 0.02968 |
| 0.02986 |
| 0.02986 |
| 0.02986 |
| 0.02986 |
| 0.02985 |
| 0.02992 |
| 0.02991 |
| 0.02969 |
| 0.02971 |
| 0.02971 |
| 0.02963 |
| 0.02961 |
| 0.02980 |
| 0.02990 |
| 0.02994 |
| 0.02984 |
| 0.02992 |
| 0.03008 |
| 0.03029 |
| 0.03048 |
| 0.03133 |
| 0.03029 |
| 0.03028 |
| 0.03033 |
| 0.03042 |
| 0.03054 |
| 0.03152 |
| 0.03208 |
| 0.03235 |
| 0.03228 |
| 0.03326 |
| 0.03321 |
| 0.03336 |
| 0.03281 |
| 0.03294 |
| 0.03339 |
| 0.03337 |
| 0.03371 |
| 0.03393 |
| 0.03386 |
| 0.03405 |
| 0.03418 |
| 0.03417 |
| 0.03424 |
| 0.03406 |
| 0.03586 |
| 0.03624 |
| 0.03553 |
| 0.03676 |
| 0.03718 |
| 0.03741 |
| 0.03624 |
| 0.03527 |
| 0.03503 |
| 0.03465 |
| 0.03448 |
| 0.03417 |
| 0.03732 |
| 0.03617 |
| 0.03551 |
| 0.03802 |
| 0.03831 |
| 0.03851 |
| 0.03830 |
| 0.03818 |
| 0.03831 |
| 0.03828 |
| 0.03779 |
| 0.03782 |
| 0.03778 |
| 0.03767 |
| 0.03780 |
| 0.03782 |
| 0.03781 |
| 0.03784 |
| 0.03790 |
| 0.03792 |
| 0.03792 |
| 0.03792 |
| 0.03800 |
| 0.03794 |
| 0.03798 |
| 0.03804 |
| 0.03802 |
| 0.03811 |
| 0.03809 |
| 0.03792 |
| 0.03794 |
| 0.03808 |
| 0.03799 |
| 0.03792 |
| 0.03788 |
| 0.03781 |
| 0.03768 |
| 0.03752 |
| 0.03797 |
| 0.03766 |
| 0.03768 |
| 0.03810 |
| 0.03818 |
| 0.03812 |
| 0.03817 |
| 0.03817 |
| 0.03818 |
| 0.03811 |
| 0.03811 |
| 0.03811 |
| 0.03798 |
| 0.03799 |
| 0.03797 |
| 0.03797 |
| 0.03785 |
| 0.03799 |
| 0.03793 |
| 0.03790 |
| 0.03799 |
| 0.03790 |
| 0.03800 |
| 0.03780 |
| 0.03791 |
| 0.03800 |
| 0.03791 |
| 0.03793 |
| 0.03796 |
| 0.03796 |
| 0.03793 |
| 0.03791 |
| 0.03779 |
| 0.03789 |
| 0.03788 |
| 0.03804 |
| 0.03812 |
| 0.03817 |
| 0.03822 |
| 0.03825 |
| 0.03828 |
| 0.03799 |
| 0.03799 |
| 0.03799 |
| 0.03799 |
| 0.03799 |
| 0.03799 |
| 0.03799 |
| 0.03799 |
| 0.03799 |
| 0.03798 |
| 0.03792 |
| 0.03786 |
| 0.03793 |
| 0.03811 |
| 0.03788 |
| 0.03763 |
| 0.03735 |
| 0.03741 |
| 0.03771 |
| 0.03762 |
| 0.03744 |
| 0.03724 |
| 0.03730 |
| 0.03722 |
| 0.03691 |
| 0.03715 |
| 0.03712 |
| 0.03715 |
| 0.03722 |
| 0.03715 |
| 0.03698 |
| 0.03680 |
| 0.03661 |
| 0.03665 |
| 0.03636 |
| 0.03636 |
| 0.03591 |
| 0.03637 |
| 0.03660 |
| 0.03648 |
| 0.03672 |
| 0.03630 |
| 0.03657 |
| 0.03657 |
| 0.03672 |
| 0.03656 |
| 0.03661 |
| 0.03666 |
| 0.03688 |
| 0.03665 |
| 0.03648 |
| 0.03681 |
| 0.03631 |
| 0.03611 |
| 0.03620 |
| 0.03614 |
| 0.03623 |
| 0.03641 |
| 0.03597 |
| 0.03532 |
| 0.03535 |
| 0.03584 |
| 0.03601 |
| 0.03586 |
| 0.03598 |
| 0.03602 |
| 0.03638 |
| 0.03663 |
| 0.03713 |
| 0.03741 |
| 0.03771 |
| 0.03758 |
| 0.03842 |
| 0.03836 |
| 0.03840 |
| 0.03839 |
| 0.03777 |
| 0.03781 |
| 0.03758 |
| 0.03727 |
| 0.03677 |
| 0.03723 |
| 0.03662 |
| 0.03673 |
| 0.03682 |
| 0.03656 |
| 0.03655 |
| 0.03686 |
| 0.03685 |
| 0.03707 |
| 0.03766 |
| 0.03730 |
| 0.03680 |
| 0.03665 |
| 0.03714 |
| 0.03747 |
| 0.03734 |
| 0.03728 |
| 0.03672 |
| 0.03659 |
| 0.03729 |
| 0.03731 |
| 0.03745 |
| 0.03721 |
| 0.03718 |
| 0.03714 |
| 0.03704 |
| 0.03664 |
| 0.03707 |
| 0.03701 |
| 0.03737 |
| 0.03710 |
| 0.03725 |
| 0.03762 |
| 0.03841 |
| 0.03745 |
| 0.03772 |
| 0.03725 |
| 0.03790 |
| 0.03761 |
| 0.03755 |
| 0.03758 |
| 0.03814 |
| 0.03751 |
| 0.03768 |
| 0.03753 |
| 0.03704 |
| 0.03740 |
| 0.03734 |
| 0.03653 |
| 0.03595 |
| 0.03561 |
| 0.03581 |
| 0.03565 |
| 0.03554 |
| 0.03483 |
| 0.03497 |
| 0.03464 |
| 0.03519 |
| 0.03481 |
| 0.03470 |
| 0.03405 |
| 0.03411 |
| 0.03425 |
| 0.03429 |
| 0.03470 |
| 0.03447 |
| 0.03453 |
| 0.03540 |
| 0.03668 |
| 0.03682 |
| 0.03678 |
| 0.03662 |
| 0.03693 |
| 0.03700 |
| 0.03795 |
| 0.03910 |
| 0.03756 |
| 0.03734 |
| 0.03881 |
| 0.03965 |
| 0.03945 |
| 0.04075 |
| 0.04200 |
| 0.04076 |
| 0.04177 |
| 0.04167 |
| 0.04051 |
| 0.04046 |
| 0.04129 |
| 0.04004 |
| 0.04131 |
| 0.04167 |
| 0.04208 |
| 0.04277 |
| 0.04276 |
| 0.04162 |
| 0.04127 |
| 0.04076 |
| 0.04047 |
| 0.03902 |
| 0.03870 |
| 0.03870 |
| 0.03870 |
| 0.03969 |
| 0.04090 |
| 0.04081 |
| 0.04037 |
| 0.04051 |
| 0.04106 |
| 0.04108 |
| 0.04208 |
| 0.04166 |
| 0.04075 |
| 0.04115 |
| 0.04086 |
| 0.04085 |
| 0.04174 |
| 0.04168 |
| 0.04156 |
| 0.04164 |
| 0.04156 |
| 0.04140 |
| 0.04275 |
| 0.04197 |
| 0.04260 |
| 0.04314 |
| 0.04368 |
| 0.04408 |
| 0.04359 |
| 0.04350 |
| 0.04333 |
| 0.04361 |
| 0.04391 |
| 0.04426 |
| 0.04427 |
| 0.04476 |
| 0.04469 |
| 0.04445 |
| 0.04447 |
| 0.04426 |
| 0.04392 |
| 0.04395 |
| 0.04406 |
| 0.04428 |
| 0.04412 |
| 0.04431 |
| 0.04408 |
| 0.04437 |
| 0.04371 |
| 0.04231 |
| 0.04244 |
| 0.04210 |
| 0.04211 |
| 0.04232 |
| 0.04273 |
| 0.04302 |
| 0.04324 |
| 0.04327 |
| 0.04472 |
| 0.04510 |
| 0.04521 |
| 0.04586 |
| 0.04658 |
| 0.04644 |
| 0.04708 |
| 0.04702 |
| 0.04760 |
| 0.04717 |
| 0.04722 |
| 0.04715 |
| 0.04709 |
| 0.04753 |
| 0.04753 |
| 0.04735 |
| 0.04759 |
| 0.04794 |
| 0.04731 |
| 0.04743 |
| 0.04759 |
| 0.04750 |
| 0.04782 |
| 0.04728 |
| 0.04736 |
| 0.04796 |
| 0.04852 |
| 0.04862 |
| 0.04826 |
| 0.04814 |
| 0.04837 |
| 0.04791 |
| 0.04800 |
| 0.04813 |
| 0.04826 |
| 0.04824 |
| 0.04829 |
| 0.04796 |
| 0.04772 |
| 0.04763 |
| 0.04811 |
| 0.04781 |
| 0.04760 |
| 0.04760 |
| 0.04750 |
| 0.04728 |
| 0.04675 |
| 0.04766 |
| 0.04796 |
| 0.04802 |
| 0.04804 |
| 0.04808 |
| 0.04787 |
| 0.04772 |
| 0.04759 |
| 0.04739 |
| 0.04752 |
| 0.04799 |
| 0.04794 |
| 0.04833 |
| 0.04834 |
| 0.04813 |
| 0.04811 |
| 0.04817 |
| 0.04824 |
| 0.04844 |
| 0.04843 |
| 0.04861 |
| 0.04934 |
| 0.04846 |
| 0.04871 |
| 0.04889 |
| 0.04876 |
| 0.04862 |
| 0.04790 |
| 0.04823 |
| 0.05005 |
| 0.05172 |
| 0.05253 |
| 0.05147 |
| 0.05137 |
| 0.05116 |
| 0.05119 |
| 0.05125 |
| 0.04861 |
| 0.05084 |
| 0.05039 |
| 0.04983 |
| 0.05048 |
| 0.05047 |
| 0.05043 |
| 0.05126 |
| 0.05110 |
| 0.05115 |
| 0.05006 |
| 0.04931 |
| 0.04835 |
| 0.04867 |
| 0.04880 |
| 0.04865 |
| 0.04821 |
| 0.04860 |
| 0.04800 |
| 0.04824 |
| 0.04815 |
| 0.04824 |
| 0.04797 |
| 0.04902 |
| 0.04907 |
| 0.04939 |
| 0.05028 |
| 0.05174 |
| 0.05175 |
| 0.05168 |
| 0.05173 |
| 0.05179 |
| 0.05091 |
| 0.05104 |
| 0.05195 |
| 0.05141 |
| 0.05013 |
| 0.05003 |
| 0.04936 |
| 0.05099 |
| 0.05201 |
| 0.05200 |
| 0.05214 |
| 0.05206 |
| 0.05048 |
| 0.05070 |
| 0.04984 |
| 0.05043 |
| 0.04982 |
| 0.04944 |
| 0.05069 |
| 0.04930 |
| 0.04997 |
| 0.05160 |
| 0.04988 |
| 0.04964 |
| 0.05078 |
| 0.05019 |
| 0.05087 |
| 0.05132 |
| 0.05019 |
| 0.04983 |
| 0.05016 |
| 0.04928 |
| 0.04878 |
| 0.04908 |
| 0.04989 |
| 0.04944 |
| 0.04952 |
| 0.04989 |
| 0.04994 |
| 0.04910 |
| 0.04982 |
| 0.04951 |
| 0.05052 |
| 0.05020 |
| 0.04980 |
| 0.05034 |
| 0.04989 |
| 0.04957 |
| 0.04930 |
| 0.04928 |
| 0.05063 |
| 0.05174 |
| 0.05027 |
| 0.05185 |
| 0.05035 |
| 0.05101 |
| 0.05031 |
| 0.04976 |
| 0.05132 |
| 0.05093 |
| 0.05060 |
| 0.05151 |
| 0.05248 |
| 0.05217 |
| 0.05262 |
| 0.05366 |
| 0.05357 |
| 0.05347 |
| 0.05518 |
| 0.05634 |
| 0.05630 |
| 0.05639 |
| 0.05643 |
| 0.05477 |
| 0.05526 |
| 0.05532 |
| 0.05547 |
| 0.05619 |
| 0.05516 |
| 0.05558 |
| 0.05516 |
| 0.05462 |
| 0.05384 |
| 0.05489 |
| 0.05517 |
| 0.05587 |
| 0.05584 |
| 0.05545 |
| 0.05677 |
| 0.05704 |
| 0.05600 |
| 0.05803 |
| 0.05745 |
| 0.05722 |
| 0.05750 |
| 0.05736 |
| 0.05767 |
| 0.05792 |
| 0.05805 |
| 0.05746 |
| 0.05821 |
| 0.05824 |
| 0.05719 |
| 0.05711 |
| 0.05747 |
| 0.05747 |
| 0.05783 |
| 0.05753 |
| 0.05888 |
| 0.05762 |
| 0.05819 |
| 0.05845 |
| 0.05768 |
| 0.05831 |
| 0.05922 |
| 0.05878 |
| 0.05884 |
| 0.05832 |
| 0.05941 |
| 0.05965 |
| 0.06211 |
| 0.06015 |
| 0.06175 |
| 0.06010 |
| 0.06301 |
| 0.06386 |
| 0.06532 |
| 0.06433 |
| 0.06360 |
| 0.06495 |
| 0.06400 |
| 0.06351 |
| 0.06527 |
| 0.06636 |
| 0.06747 |
| 0.06838 |
| 0.07205 |
| 0.07336 |
| 0.07005 |
| 0.06991 |
| 0.06922 |
| 0.06896 |
| 0.07138 |
| 0.07229 |
| 0.07413 |
| 0.07412 |
| 0.07523 |
| 0.07669 |
| 0.07575 |
| 0.07661 |
| 0.07360 |
| 0.07627 |
| 0.07591 |
| 0.07396 |
| 0.07558 |
| 0.07686 |
| 0.07677 |
| 0.07721 |
| 0.07782 |
| 0.07509 |
| 0.07313 |
| 0.07485 |
| 0.07284 |
| 0.07150 |
| 0.07147 |
| 0.07163 |
| 0.07235 |
| 0.07318 |
| 0.07632 |
| 0.07723 |
| 0.07647 |
| 0.07515 |
| 0.07192 |
| 0.07283 |
| 0.07175 |
| 0.06953 |
| 0.07059 |
| 0.07024 |
| 0.06887 |
| 0.06914 |
| 0.06720 |
| 0.06876 |
| 0.06807 |
| 0.06755 |
| 0.06753 |
| 0.06820 |
| 0.06811 |
| 0.06750 |
| 0.06757 |
| 0.06693 |
| 0.06976 |
| 0.06995 |
| 0.06992 |
| 0.06989 |
| 0.06988 |
| 0.06955 |
| 0.06982 |
| 0.07045 |
| 0.07090 |
| 0.07167 |
| 0.07153 |
| 0.07117 |
| 0.07153 |
| 0.07286 |
| 0.07575 |
| 0.07281 |
| 0.07271 |
| 0.07333 |
| 0.07300 |
| 0.07414 |
| 0.07413 |
| 0.07359 |
| 0.07293 |
| 0.07288 |
| 0.07288 |
| 0.07331 |
| 0.07335 |
| 0.07332 |
| 0.07260 |
| 0.06855 |
| 0.07032 |
| 0.07043 |
| 0.07075 |
| 0.07084 |
| 0.06963 |
| 0.07061 |
| 0.06715 |
| 0.06795 |
| 0.06739 |
| 0.06832 |
| 0.06822 |
| 0.06737 |
| 0.06848 |
| 0.06922 |
| 0.06921 |
| 0.06922 |
| 0.07009 |
| 0.06919 |
| 0.06895 |
| 0.06913 |
| 0.06955 |
| 0.06823 |
| 0.07051 |
| 0.06859 |
| 0.07017 |
| 0.07061 |
| 0.07285 |
| 0.07285 |
| 0.06642 |
| 0.07283 |
| 0.07238 |
| 0.07168 |
| 0.07183 |
| 0.07111 |
| 0.07101 |
| 0.07578 |
| 0.07265 |
| 0.07261 |
| 0.07261 |
| 0.07151 |
| 0.07125 |
| 0.07084 |
| 0.07032 |
| 0.06810 |
| 0.07275 |
| 0.07116 |
| 0.07039 |
| 0.07058 |
| 0.07051 |
| 0.07116 |
| 0.07208 |
| 0.07190 |
| 0.07075 |
| 0.07217 |
| 0.07214 |
| 0.06917 |
| 0.06908 |
| 0.06860 |
| 0.06763 |
| 0.06810 |
| 0.06835 |
| 0.06946 |
| 0.06857 |
| 0.07036 |
| 0.06858 |
| 0.06819 |
| 0.06826 |
| 0.06830 |
| 0.06781 |
| 0.06762 |
| 0.06780 |
| 0.06748 |
| 0.06936 |
| 0.06931 |
| 0.06953 |
| 0.07031 |
| 0.07007 |
| 0.07015 |
| 0.06951 |
| 0.06866 |
| 0.06832 |
| 0.06637 |
| 0.06671 |
| 0.06685 |
| 0.06637 |
| 0.06615 |
| 0.06646 |
| 0.06701 |
| 0.06616 |
| 0.06551 |
| 0.06808 |
| 0.06678 |
| 0.06624 |
| 0.06597 |
| 0.06644 |
| 0.06654 |
| 0.06741 |
| 0.06800 |
| 0.06693 |
| 0.06645 |
| 0.06574 |
| 0.06682 |
| 0.06583 |
| 0.06646 |
| 0.06779 |
| 0.06521 |
| 0.06594 |
| 0.06506 |
| 0.06643 |
| 0.06610 |
| 0.06538 |
| 0.06582 |
| 0.06567 |
| 0.06577 |
| 0.06594 |
| 0.06808 |
| 0.06566 |
| 0.06508 |
| 0.06478 |
| 0.06507 |
| 0.06661 |
| 0.06499 |
| 0.06502 |
| 0.06497 |
| 0.06373 |
| 0.06494 |
| 0.06543 |
| 0.06457 |
| 0.06470 |
| 0.06490 |
| 0.06504 |
| 0.06397 |
| 0.06400 |
| 0.06456 |
| 0.06572 |
| 0.06600 |
| 0.06589 |
| 0.06604 |
| 0.06530 |
| 0.06565 |
| 0.06635 |
| 0.06606 |
| 0.06564 |
| 0.06475 |
| 0.06475 |
| 0.06534 |
| 0.06440 |
| 0.06427 |
| 0.06403 |
| 0.06466 |
| 0.06501 |
| 0.06588 |
| 0.06477 |
| 0.06500 |
| 0.06431 |
| 0.06474 |
| 0.06700 |
| 0.06717 |
| 0.06687 |
| 0.06736 |
| 0.06602 |
| 0.06596 |
| 0.06601 |
| 0.06807 |
| 0.06810 |
| 0.06684 |
| 0.06686 |
| 0.06684 |
| 0.06683 |
| 0.06324 |
| 0.06525 |
| 0.06526 |
| 0.06525 |
| 0.06527 |
| 0.06642 |
| 0.06407 |
| 0.06642 |
| 0.06639 |
| 0.06544 |
| 0.06539 |
| 0.06541 |
| 0.06544 |