История на дневни ставки KGS /HUF тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 киргизстански сом = 6.0886 унгарски форинт
минимум на
1 киргизстански сом = 3.2643 унгарски форинт
Цена история на HUF / KGS
Date | KGS/HUF |
| 4.0588 |
| 4.0696 |
| 4.1192 |
| 4.1628 |
| 4.1618 |
| 4.0255 |
| 4.1121 |
| 4.0936 |
| 4.0577 |
| 4.0373 |
| 4.0783 |
| 4.0131 |
| 4.0353 |
| 4.0159 |
| 4.0257 |
| 4.0218 |
| 3.9489 |
| 3.8768 |
| 3.8715 |
| 3.8892 |
| 3.8926 |
| 3.9534 |
| 3.9852 |
| 3.9265 |
| 3.8984 |
| 3.8959 |
| 3.9467 |
| 3.9597 |
| 4.0374 |
| 4.0055 |
| 4.1053 |
| 4.1324 |
| 4.1831 |
| 4.1561 |
| 4.0448 |
| 4.0403 |
| 4.0146 |
| 4.0145 |
| 3.9798 |
| 3.9915 |
| 4.0155 |
| 4.0161 |
| 3.8888 |
| 3.7866 |
| 3.9382 |
| 3.9318 |
| 3.8748 |
| 3.9096 |
| 3.9161 |
| 3.9406 |
| 3.9622 |
| 3.9524 |
| 3.8876 |
| 3.8775 |
| 3.8814 |
| 3.8862 |
| 3.8942 |
| 4.1917 |
| 4.0360 |
| 4.0747 |
| 4.0987 |
| 4.1118 |
| 4.2648 |
| 4.1734 |
| 4.2231 |
| 4.2980 |
| 4.3161 |
| 4.3888 |
| 4.3900 |
| 4.4761 |
| 4.6291 |
| 4.6614 |
| 4.6580 |
| 4.7490 |
| 4.7183 |
| 4.7634 |
| 4.9669 |
| 5.0735 |
| 5.0310 |
| 5.4353 |
| 5.3093 |
| 5.2197 |
| 4.9034 |
| 4.7894 |
| 5.0221 |
| 5.0494 |
| 5.0918 |
| 4.7799 |
| 4.6599 |
| 4.6997 |
| 4.8756 |
| 4.9101 |
| 4.9064 |
| 4.8533 |
| 4.7875 |
| 4.7487 |
| 4.8302 |
| 4.5565 |
| 4.5274 |
| 4.4888 |
| 4.4991 |
| 4.3857 |
| 4.4151 |
| 4.1652 |
| 3.2941 |
| 3.4220 |
| 3.7655 |
| 3.4851 |
| 3.7220 |
| 3.7270 |
| 3.6473 |
| 3.7315 |
| 3.7631 |
| 3.6802 |
| 3.7348 |
| 3.8314 |
| 3.8485 |
| 3.8487 |
| 3.8462 |
| 3.8221 |
| 3.8385 |
| 3.8835 |
| 3.7963 |
| 3.6750 |
| 3.6660 |
| 3.7148 |
| 3.6739 |
| 3.6684 |
| 3.6219 |
| 3.6094 |
| 3.5609 |
| 3.4972 |
| 3.4558 |
| 3.4837 |
| 3.5218 |
| 3.5219 |
| 3.5507 |
| 3.5540 |
| 3.6278 |
| 3.6015 |
| 3.5353 |
| 3.4978 |
| 3.4732 |
| 3.5088 |
| 3.4142 |
| 3.3607 |
| 3.3720 |
| 3.3739 |
| 3.4156 |
| 3.4756 |
| 3.5160 |
| 3.5495 |
| 3.5359 |
| 3.5367 |
| 3.5967 |
| 3.6340 |
| 3.6190 |
| 3.6318 |
| 3.6664 |
| 3.5703 |
| 3.4913 |
| 3.4966 |
| 3.5449 |
| 3.5177 |
| 3.5102 |
| 3.5505 |
| 3.5754 |
| 3.5513 |
| 3.5891 |
| 3.6518 |
| 3.4383 |
| 3.5103 |
| 3.5469 |
| 3.5913 |
| 3.5727 |
| 3.6674 |
| 3.8498 |
| 3.8319 |
| 3.8168 |
| 3.8133 |
| 3.8570 |
| 3.9510 |
| 3.8898 |
| 3.8099 |
| 3.8938 |
| 3.8115 |
| 3.8331 |
| 3.7997 |
| 3.8069 |
| 3.8203 |
| 3.8165 |
| 3.9603 |
| 4.0447 |
| 3.9931 |
| 4.2014 |
| 4.1074 |
| 4.0769 |
| 4.1201 |
| 4.2133 |
| 4.3731 |
| 4.2204 |
| 4.1304 |
| 4.1145 |
| 4.1024 |
| 4.0576 |
| 3.9707 |
| 4.4907 |
| 4.3353 |
| 4.2062 |
| 4.3209 |
| 4.2215 |
| 4.3331 |
| 4.4634 |
| 4.4330 |
| 4.4371 |
| 4.3773 |
| 4.3932 |
| 4.3335 |
| 4.3067 |
| 4.2381 |
| 4.2478 |
| 4.2910 |
| 4.2376 |
| 4.3023 |
| 4.3066 |
| 4.3795 |
| 4.3498 |
| 4.3466 |
| 4.2495 |
| 4.2454 |
| 4.2481 |
| 4.3189 |
| 4.3619 |
| 4.4163 |
| 4.3757 |
| 4.3335 |
| 4.2903 |
| 4.3390 |
| 4.2580 |
| 4.2317 |
| 4.1511 |
| 4.1767 |
| 4.2266 |
| 4.1735 |
| 4.1561 |
| 4.1601 |
| 4.1270 |
| 4.1389 |
| 4.1802 |
| 4.1192 |
| 4.1813 |
| 4.2366 |
| 4.2556 |
| 4.1987 |
| 4.2068 |
| 4.2061 |
| 4.1459 |
| 4.1237 |
| 4.1529 |
| 4.1767 |
| 4.0673 |
| 4.0316 |
| 4.0806 |
| 4.0552 |
| 4.0736 |
| 4.0920 |
| 4.1288 |
| 4.0401 |
| 4.0420 |
| 4.0667 |
| 4.0819 |
| 4.0721 |
| 4.0745 |
| 4.1037 |
| 4.1496 |
| 4.1469 |
| 4.1356 |
| 4.1589 |
| 4.0821 |
| 4.1809 |
| 4.1081 |
| 4.1601 |
| 4.1091 |
| 4.0681 |
| 4.1313 |
| 4.0962 |
| 4.0404 |
| 4.0873 |
| 4.1131 |
| 4.1280 |
| 4.0692 |
| 4.1360 |
| 4.1581 |
| 4.0631 |
| 4.0318 |
| 4.0919 |
| 4.0413 |
| 4.0325 |
| 4.1614 |
| 4.0830 |
| 4.0753 |
| 3.9881 |
| 3.9842 |
| 4.0168 |
| 3.9380 |
| 3.8594 |
| 3.8317 |
| 3.7900 |
| 3.7442 |
| 3.6607 |
| 3.7043 |
| 3.7249 |
| 3.6859 |
| 3.6985 |
| 3.7070 |
| 3.7443 |
| 3.7401 |
| 3.6804 |
| 3.6797 |
| 3.6663 |
| 3.6613 |
| 3.6475 |
| 3.6329 |
| 3.7389 |
| 3.7219 |
| 3.7777 |
| 3.8129 |
| 3.8300 |
| 3.7924 |
| 3.7477 |
| 3.8524 |
| 3.8664 |
| 3.8894 |
| 3.8905 |
| 3.8277 |
| 3.8119 |
| 3.8850 |
| 3.8775 |
| 3.8268 |
| 3.7759 |
| 3.7391 |
| 3.7489 |
| 3.7120 |
| 3.7360 |
| 3.7495 |
| 3.7186 |
| 3.7488 |
| 3.8245 |
| 3.8500 |
| 3.8842 |
| 3.9212 |
| 4.0178 |
| 4.0369 |
| 4.0149 |
| 4.0057 |
| 4.0708 |
| 4.0430 |
| 4.1555 |
| 4.2057 |
| 4.2269 |
| 4.2683 |
| 4.3220 |
| 4.2916 |
| 4.2242 |
| 4.1287 |
| 4.1301 |
| 4.2252 |
| 4.2273 |
| 4.2019 |
| 4.1919 |
| 4.1718 |
| 4.1566 |
| 4.1994 |
| 4.1565 |
| 4.1807 |
| 4.2297 |
| 4.2313 |
| 4.2612 |
| 4.2981 |
| 4.2824 |
| 4.2680 |
| 4.2295 |
| 4.1984 |
| 4.1867 |
| 4.0037 |
| 4.1026 |
| 4.1559 |
| 4.0801 |
| 3.9801 |
| 4.0204 |
| 3.9882 |
| 4.0328 |
| 3.9799 |
| 4.0172 |
| 4.0081 |
| 4.0216 |
| 4.0250 |
| 4.0900 |
| 4.0803 |
| 4.2317 |
| 4.2354 |
| 4.2130 |
| 4.1543 |
| 4.2910 |
| 4.0826 |
| 4.0510 |
| 4.0600 |
| 4.1231 |
| 4.0838 |
| 4.0667 |
| 4.0059 |
| 3.9974 |
| 4.0192 |
| 4.0191 |
| 3.9223 |
| 3.8868 |
| 3.8973 |
| 3.8278 |
| 3.8497 |
| 3.8645 |
| 3.8087 |
| 3.7383 |
| 3.6602 |
| 3.6874 |
| 3.7780 |
| 3.8070 |
| 3.8012 |
| 3.8134 |
| 3.8099 |
| 3.7959 |
| 3.8238 |
| 3.8113 |
| 3.7866 |
| 3.9945 |
| 4.0178 |
| 4.0582 |
| 4.1687 |
| 4.0785 |
| 4.0889 |
| 3.9731 |
| 3.9786 |
| 4.0462 |
| 4.0627 |
| 3.9379 |
| 4.1137 |
| 4.2715 |
| 4.2735 |
| 4.3123 |
| 4.5600 |
| 4.5083 |
| 4.5938 |
| 4.5834 |
| 4.5420 |
| 4.5059 |
| 4.5973 |
| 4.5820 |
| 4.5300 |
| 4.6313 |
| 4.7293 |
| 4.8534 |
| 4.7937 |
| 4.6336 |
| 4.6079 |
| 4.5402 |
| 4.5264 |
| 4.3832 |
| 4.3927 |
| 4.2776 |
| 4.3244 |
| 4.4561 |
| 4.6762 |
| 4.5835 |
| 4.4386 |
| 4.4013 |
| 4.4505 |
| 4.4740 |
| 4.5853 |
| 4.6437 |
| 4.6206 |
| 4.5531 |
| 4.5197 |
| 4.3974 |
| 4.4601 |
| 4.3091 |
| 4.3183 |
| 4.2657 |
| 4.2691 |
| 4.2677 |
| 4.3371 |
| 4.3414 |
| 4.3552 |
| 4.3680 |
| 4.4066 |
| 4.4956 |
| 4.4946 |
| 4.5002 |
| 4.5065 |
| 4.5613 |
| 4.5316 |
| 4.5391 |
| 4.5062 |
| 4.5277 |
| 4.5165 |
| 4.4357 |
| 4.4251 |
| 4.3874 |
| 4.3740 |
| 4.3597 |
| 4.3030 |
| 4.3638 |
| 4.2445 |
| 4.2798 |
| 4.2368 |
| 4.2885 |
| 4.2176 |
| 4.1191 |
| 4.1128 |
| 4.0919 |
| 4.0787 |
| 4.0991 |
| 4.1528 |
| 4.2108 |
| 4.1633 |
| 4.1849 |
| 4.3558 |
| 4.3522 |
| 4.3547 |
| 4.4656 |
| 4.6053 |
| 4.4380 |
| 4.4654 |
| 4.4255 |
| 4.4681 |
| 4.3596 |
| 4.4159 |
| 4.4250 |
| 4.4556 |
| 4.5724 |
| 4.5246 |
| 4.5128 |
| 4.5796 |
| 4.5254 |
| 4.3721 |
| 4.4240 |
| 4.4802 |
| 4.4558 |
| 4.5340 |
| 4.4999 |
| 4.5631 |
| 4.6397 |
| 4.6696 |
| 4.5991 |
| 4.6370 |
| 4.5643 |
| 4.6015 |
| 4.5958 |
| 4.5640 |
| 4.5707 |
| 4.7008 |
| 4.6364 |
| 4.7046 |
| 4.5067 |
| 4.6253 |
| 4.6720 |
| 4.6348 |
| 4.6786 |
| 4.7074 |
| 4.7052 |
| 4.7623 |
| 4.7178 |
| 4.6853 |
| 4.7524 |
| 4.9382 |
| 4.9628 |
| 4.9271 |
| 4.8376 |
| 4.7984 |
| 4.7190 |
| 4.5729 |
| 4.5271 |
| 4.5269 |
| 4.6365 |
| 4.6313 |
| 4.6602 |
| 4.6822 |
| 4.6664 |
| 4.6446 |
| 4.6050 |
| 4.6157 |
| 4.5712 |
| 4.5926 |
| 4.6877 |
| 4.7167 |
| 4.6819 |
| 4.6867 |
| 4.5573 |
| 4.5667 |
| 4.6451 |
| 4.7028 |
| 4.6594 |
| 4.8015 |
| 4.9331 |
| 5.0794 |
| 4.9476 |
| 5.0067 |
| 5.0189 |
| 4.9272 |
| 5.0540 |
| 5.0653 |
| 5.0212 |
| 4.9899 |
| 4.8165 |
| 4.8803 |
| 4.9196 |
| 4.9989 |
| 5.1664 |
| 5.0335 |
| 4.9365 |
| 4.8338 |
| 4.6801 |
| 4.6296 |
| 4.8573 |
| 4.9016 |
| 4.8239 |
| 4.7245 |
| 4.7265 |
| 4.6910 |
| 4.8060 |
| 4.7215 |
| 4.6768 |
| 4.6439 |
| 4.6947 |
| 4.7867 |
| 4.8214 |
| 4.9518 |
| 5.2392 |
| 5.3246 |
| 5.2418 |
| 5.0430 |
| 4.9953 |
| 4.9542 |
| 4.7759 |
| 4.9513 |
| 4.8876 |
| 5.0182 |
| 4.8795 |
| 4.7837 |
| 4.7177 |
| 4.7663 |
| 4.7670 |
| 4.9108 |
| 4.7680 |
| 4.7134 |
| 4.5880 |
| 4.3524 |
| 4.1884 |
| 4.2164 |
| 4.2469 |
| 4.3507 |
| 4.2044 |
| 4.1827 |
| 4.3113 |
| 4.1850 |
| 4.0221 |
| 4.1823 |
| 4.1656 |
| 4.0794 |
| 4.0403 |
| 4.1358 |
| 4.1846 |
| 4.0853 |
| 3.9472 |
| 3.8082 |
| 3.8670 |
| 4.0014 |
| 3.8968 |
| 3.9326 |
| 4.0294 |
| 4.0399 |
| 4.1163 |
| 4.0866 |
| 4.1299 |
| 4.1740 |
| 4.2702 |
| 4.1858 |
| 4.2302 |
| 4.2559 |
| 4.3506 |
| 4.6026 |
| 4.4250 |
| 4.5164 |
| 4.4570 |
| 4.4447 |
| 4.4962 |
| 4.5763 |
| 4.2966 |
| 4.3392 |
| 4.2190 |
| 4.1586 |
| 4.1754 |
| 4.2068 |
| 4.2429 |
| 4.2698 |
| 4.3874 |
| 4.5994 |
| 4.7173 |
| 4.7184 |
| 4.7779 |
| 4.7519 |
| 4.7129 |
| 4.5103 |
| 4.6270 |
| 4.7293 |
| 4.7561 |
| 4.7577 |
| 4.9259 |
| 4.9935 |
| 4.8884 |
| 4.9386 |
| 5.2014 |
| 4.8901 |
| 4.8882 |
| 4.9151 |
| 4.5460 |
| 4.4602 |
| 4.3179 |
| 4.3466 |
| 4.3480 |
| 4.3329 |
| 4.3902 |
| 4.3918 |
| 4.3876 |
| 4.3852 |
| 4.4460 |
| 4.4367 |
| 4.4541 |
| 4.4975 |
| 4.4056 |
| 4.3398 |
| 4.2199 |
| 4.1651 |
| 4.2469 |
| 4.3137 |
| 4.3525 |
| 4.2561 |
| 4.1628 |
| 4.1570 |
| 4.0819 |
| 4.0763 |
| 4.1577 |
| 4.2783 |
| 4.1050 |
| 4.0677 |
| 4.1492 |
| 4.1940 |
| 4.1919 |
| 4.2082 |
| 4.2510 |
| 4.3025 |
| 4.3283 |
| 4.2954 |
| 4.4643 |
| 4.3600 |
| 4.2495 |
| 4.3665 |
| 4.4602 |
| 4.6170 |
| 4.5612 |
| 4.5511 |
| 4.6752 |
| 4.7124 |
| 4.7977 |
| 4.5779 |
| 4.6348 |
| 4.8580 |
| 4.7441 |
| 5.0899 |
| 5.5040 |
| 5.6382 |
| 5.2958 |
| 5.1223 |
| 5.4912 |
| 5.2695 |
| 5.3906 |
| 5.9352 |
| 5.9379 |
| 5.6816 |
| 5.7688 |
| 5.4278 |
| 5.7832 |
| 5.4508 |
| 5.3487 |
| 5.3127 |
| 4.9830 |
| 4.7560 |
| 4.8260 |
| 5.0082 |
| 5.2047 |
| 5.2929 |
| 5.2334 |
| 5.4480 |
| 5.3078 |
| 5.2193 |
| 5.6868 |
| 5.3132 |
| 4.9983 |
| 4.9985 |
| 4.6133 |
| 4.6094 |
| 4.8495 |
| 4.9139 |
| 4.7135 |
| 4.5603 |
| 4.6256 |
| 4.5424 |
| 4.2916 |
| 4.1764 |
| 4.1019 |
| 4.0993 |
| 4.1829 |
| 4.1737 |
| 4.2808 |
| 4.4365 |
| 4.3344 |
| 4.2814 |
| 4.2755 |
| 4.3503 |
| 4.4471 |
| 4.4754 |
| 4.4306 |
| 4.3623 |
| 4.3759 |
| 4.4416 |
| 4.5211 |
| 4.5759 |
| 4.5500 |
| 4.7444 |
| 4.7743 |
| 4.8972 |
| 4.9699 |
| 5.0279 |
| 4.7967 |
| 4.8546 |
| 4.9469 |
| 4.9877 |
| 4.8887 |
| 4.8653 |
| 5.0168 |
| 5.0440 |
| 4.9274 |
| 5.0005 |
| 4.9583 |
| 4.9757 |
| 5.0016 |
| 5.0036 |
| 4.9596 |
| 5.0933 |
| 5.0148 |
| 4.9837 |
| 4.7883 |
| 4.7480 |
| 4.8830 |
| 4.9605 |
| 4.9477 |
| 4.9612 |
| 5.0936 |
| 4.8947 |
| 4.8175 |
| 4.8900 |
| 4.7012 |
| 4.6970 |
| 4.7551 |
| 4.7638 |
| 4.8378 |
| 4.9202 |
| 5.0089 |
| 4.8845 |
| 4.8925 |
| 4.8800 |
| 4.8141 |
| 4.7663 |
| 4.7759 |
| 4.7544 |
| 4.7584 |
| 4.7743 |
| 4.8621 |
| 4.8913 |
| 4.8642 |
| 4.9820 |
| 5.0778 |
| 5.0144 |
| 4.9611 |
| 5.0776 |
| 5.0853 |
| 5.1497 |
| 5.0372 |
| 5.1219 |
| 5.1091 |
| 5.0538 |
| 4.9845 |
| 4.9951 |
| 5.0115 |
| 4.9663 |
| 5.0784 |
| 5.1841 |
| 5.2030 |
| 5.2360 |
| 5.2863 |
| 5.3722 |
| 5.4236 |
| 5.5127 |
| 5.5222 |
| 5.4688 |
| 5.4336 |
| 5.4950 |
| 5.2198 |
| 5.2206 |
| 5.2115 |
| 5.1997 |
| 5.0810 |
| 5.1532 |
| 5.2674 |
| 5.4056 |
| 5.3184 |
| 5.3283 |
| 5.3838 |
| 5.2932 |
| 5.1462 |
| 4.9224 |
| 4.9443 |
| 4.9975 |
| 5.0390 |
| 4.9183 |
| 5.1219 |
| 5.1253 |
| 5.3041 |
| 5.3324 |
| 5.2611 |
| 5.3210 |
| 5.1956 |
| 5.3075 |
| 5.1298 |
| 5.1438 |
| 5.0951 |
| 5.1078 |
| 5.0487 |
| 5.0480 |
| 4.9260 |
| 5.0142 |
| 5.0019 |
| 5.1696 |
| 5.1227 |
| 5.0999 |
| 5.1668 |
| 5.1854 |
| 5.1739 |
| 5.2820 |
| 5.2280 |
| 5.1707 |
| 5.1041 |
| 5.1944 |
| 5.1265 |
| 5.0794 |
| 5.1470 |
| 5.0144 |
| 4.9461 |
| 4.8544 |
| 4.7453 |
| 4.8865 |
| 4.8748 |
| 4.8164 |
| 4.8100 |
| 4.8948 |
| 4.9379 |
| 4.9605 |
| 5.0169 |
| 5.0644 |
| 4.9762 |
| 4.9545 |
| 5.0470 |
| 4.9687 |
| 4.9268 |
| 4.8710 |
| 4.8395 |
| 4.7105 |
| 4.7473 |
| 4.6716 |
| 4.6495 |
| 4.6070 |
| 4.6505 |
| 4.6530 |
| 4.5559 |
| 4.4584 |
| 4.4563 |
| 4.4778 |
| 4.5786 |
| 4.6336 |
| 4.6601 |
| 4.5682 |
| 4.5804 |
| 4.5575 |
| 4.6198 |
| 4.4291 |
| 4.3806 |
| 4.4258 |
| 4.5002 |
| 4.4035 |
| 4.4478 |
| 4.5306 |
| 4.5079 |
| 4.5426 |
| 4.6139 |
| 4.5887 |
| 4.7021 |
| 4.6956 |
| 4.6494 |
| 4.7515 |
| 4.8214 |
| 4.8240 |
| 4.8537 |
| 4.8702 |
| 4.8200 |
| 4.7280 |
| 4.8132 |
| 4.8657 |
| 4.8194 |
| 4.8164 |
| 4.8543 |
| 4.7988 |
| 4.6924 |
| 4.7109 |
| 4.7103 |
| 4.6832 |
| 4.6680 |
| 4.8355 |
| 4.7989 |
| 4.8969 |
| 4.8419 |
| 4.7825 |
| 4.8093 |
| 4.7567 |
| 4.7493 |
| 4.7260 |