История на дневни ставки KES /JMD тъй като петък, 26 март 2004.
Максималната бе постигнато
1 кенийски шилинг = 1.4319 ямайски долар
минимум на
1 кенийски шилинг = 0.7427 ямайски долар
Цена история на JMD / KES
Date | KES/JMD |
| 1.1655 |
| 1.1682 |
| 1.1625 |
| 1.1896 |
| 1.2125 |
| 1.1616 |
| 1.1629 |
| 1.1377 |
| 1.1159 |
| 1.0781 |
| 1.0815 |
| 1.0948 |
| 0.9811 |
| 0.9603 |
| 0.9582 |
| 0.9546 |
| 0.9777 |
| 0.9819 |
| 0.9841 |
| 1.0020 |
| 1.0048 |
| 1.0112 |
| 1.0139 |
| 1.0174 |
| 1.0205 |
| 1.0241 |
| 1.0247 |
| 1.0252 |
| 1.0309 |
| 1.0406 |
| 1.0431 |
| 1.0439 |
| 1.0456 |
| 1.0516 |
| 1.0541 |
| 1.0593 |
| 1.0663 |
| 1.0699 |
| 1.0768 |
| 1.0838 |
| 1.0871 |
| 1.0869 |
| 1.0920 |
| 1.1021 |
| 1.0929 |
| 1.0948 |
| 1.1058 |
| 1.1095 |
| 1.1139 |
| 1.1143 |
| 1.1202 |
| 1.1284 |
| 1.1255 |
| 1.1306 |
| 1.1256 |
| 1.1305 |
| 1.1849 |
| 1.1930 |
| 1.2107 |
| 1.2234 |
| 1.2309 |
| 1.2327 |
| 1.2346 |
| 1.2354 |
| 1.2342 |
| 1.2326 |
| 1.2237 |
| 1.2357 |
| 1.2451 |
| 1.2526 |
| 1.2529 |
| 1.2589 |
| 1.2603 |
| 1.2604 |
| 1.2615 |
| 1.2636 |
| 1.2566 |
| 1.2610 |
| 1.2691 |
| 1.2576 |
| 1.2576 |
| 1.2614 |
| 1.2605 |
| 1.2560 |
| 1.2547 |
| 1.2589 |
| 1.2709 |
| 1.2790 |
| 1.2866 |
| 1.2846 |
| 1.2805 |
| 1.2779 |
| 1.2764 |
| 1.2815 |
| 1.2951 |
| 1.3078 |
| 1.3151 |
| 1.3214 |
| 1.3286 |
| 1.3331 |
| 1.3318 |
| 1.3326 |
| 1.3363 |
| 1.3348 |
| 1.3405 |
| 1.3490 |
| 1.3619 |
| 1.3720 |
| 1.3822 |
| 1.3772 |
| 1.3764 |
| 1.3702 |
| 1.3669 |
| 1.3638 |
| 1.3608 |
| 1.3573 |
| 1.3612 |
| 1.3707 |
| 1.3760 |
| 1.3830 |
| 1.3871 |
| 1.3888 |
| 1.3908 |
| 1.3889 |
| 1.3759 |
| 1.3615 |
| 1.3364 |
| 1.3335 |
| 1.3341 |
| 1.3482 |
| 1.3631 |
| 1.3698 |
| 1.3800 |
| 1.4095 |
| 1.4135 |
| 1.4191 |
| 1.4215 |
| 1.4266 |
| 1.4258 |
| 1.4139 |
| 1.3874 |
| 1.3917 |
| 1.3927 |
| 1.3902 |
| 1.3748 |
| 1.3842 |
| 1.3822 |
| 1.4009 |
| 1.4228 |
| 1.4232 |
| 1.4066 |
| 1.3946 |
| 1.3827 |
| 1.3590 |
| 1.3262 |
| 1.3334 |
| 1.3394 |
| 1.3647 |
| 1.3731 |
| 1.3775 |
| 1.3706 |
| 1.3539 |
| 1.3322 |
| 1.3225 |
| 1.3115 |
| 1.3041 |
| 1.3030 |
| 1.3106 |
| 1.2897 |
| 1.2816 |
| 1.2995 |
| 1.3319 |
| 1.3446 |
| 1.3393 |
| 1.3460 |
| 1.3332 |
| 1.3414 |
| 1.3393 |
| 1.3321 |
| 1.3038 |
| 1.3053 |
| 1.3108 |
| 1.3208 |
| 1.3533 |
| 1.3754 |
| 1.3940 |
| 1.3760 |
| 1.3718 |
| 1.3666 |
| 1.3508 |
| 1.3456 |
| 1.3258 |
| 1.3133 |
| 1.3122 |
| 1.3185 |
| 1.3154 |
| 1.3266 |
| 1.3378 |
| 1.3539 |
| 1.3715 |
| 1.3520 |
| 1.3401 |
| 1.3119 |
| 1.3054 |
| 1.2813 |
| 1.2707 |
| 1.2905 |
| 1.2657 |
| 1.3059 |
| 1.3086 |
| 1.3475 |
| 1.3748 |
| 1.3939 |
| 1.3921 |
| 1.3882 |
| 1.3661 |
| 1.3235 |
| 1.3016 |
| 1.3099 |
| 1.3000 |
| 1.3122 |
| 1.3835 |
| 1.3862 |
| 1.3685 |
| 1.3767 |
| 1.3801 |
| 1.3673 |
| 1.3479 |
| 1.3241 |
| 1.3127 |
| 1.3117 |
| 1.2913 |
| 1.2976 |
| 1.3039 |
| 1.3130 |
| 1.3230 |
| 1.3081 |
| 1.3094 |
| 1.3003 |
| 1.3080 |
| 1.3112 |
| 1.3096 |
| 1.3004 |
| 1.3070 |
| 1.2820 |
| 1.2808 |
| 1.2740 |
| 1.2738 |
| 1.2906 |
| 1.3398 |
| 1.3250 |
| 1.3438 |
| 1.3449 |
| 1.3350 |
| 1.3160 |
| 1.2742 |
| 1.2769 |
| 1.2607 |
| 1.2425 |
| 1.2389 |
| 1.2394 |
| 1.2667 |
| 1.2732 |
| 1.3066 |
| 1.3372 |
| 1.3374 |
| 1.3320 |
| 1.3153 |
| 1.2961 |
| 1.2752 |
| 1.2570 |
| 1.2508 |
| 1.2618 |
| 1.2523 |
| 1.2450 |
| 1.2382 |
| 1.2306 |
| 1.2240 |
| 1.2363 |
| 1.2542 |
| 1.2645 |
| 1.2899 |
| 1.3178 |
| 1.3201 |
| 1.3278 |
| 1.3465 |
| 1.3489 |
| 1.3577 |
| 1.3658 |
| 1.3601 |
| 1.3498 |
| 1.3436 |
| 1.3390 |
| 1.3249 |
| 1.3136 |
| 1.3025 |
| 1.2891 |
| 1.2795 |
| 1.3037 |
| 1.2934 |
| 1.2767 |
| 1.2616 |
| 1.2457 |
| 1.2521 |
| 1.2504 |
| 1.2450 |
| 1.2430 |
| 1.2476 |
| 1.2373 |
| 1.2295 |
| 1.2465 |
| 1.2508 |
| 1.2558 |
| 1.2662 |
| 1.2579 |
| 1.2423 |
| 1.2429 |
| 1.2439 |
| 1.2316 |
| 1.2165 |
| 1.2116 |
| 1.2055 |
| 1.2034 |
| 1.2063 |
| 1.2119 |
| 1.2135 |
| 1.2177 |
| 1.2182 |
| 1.2217 |
| 1.2263 |
| 1.2204 |
| 1.2199 |
| 1.2247 |
| 1.2328 |
| 1.2397 |
| 1.2482 |
| 1.2632 |
| 1.2702 |
| 1.2716 |
| 1.2509 |
| 1.2410 |
| 1.2349 |
| 1.2328 |
| 1.2336 |
| 1.2307 |
| 1.2189 |
| 1.2296 |
| 1.2317 |
| 1.2465 |
| 1.2518 |
| 1.2505 |
| 1.2606 |
| 1.2570 |
| 1.2591 |
| 1.2634 |
| 1.2519 |
| 1.2571 |
| 1.2532 |
| 1.2498 |
| 1.2463 |
| 1.2436 |
| 1.2422 |
| 1.2398 |
| 1.2434 |
| 1.2488 |
| 1.2479 |
| 1.2444 |
| 1.2371 |
| 1.2443 |
| 1.2304 |
| 1.2398 |
| 1.2366 |
| 1.2336 |
| 1.2383 |
| 1.2300 |
| 1.2572 |
| 1.2561 |
| 1.2513 |
| 1.2599 |
| 1.2591 |
| 1.2682 |
| 1.2678 |
| 1.2683 |
| 1.2718 |
| 1.2762 |
| 1.2667 |
| 1.2621 |
| 1.2643 |
| 1.2593 |
| 1.2575 |
| 1.2567 |
| 1.2556 |
| 1.2476 |
| 1.2551 |
| 1.2509 |
| 1.2470 |
| 1.2473 |
| 1.2493 |
| 1.2482 |
| 1.2481 |
| 1.2556 |
| 1.2558 |
| 1.2398 |
| 1.2436 |
| 1.2422 |
| 1.2419 |
| 1.2420 |
| 1.2386 |
| 1.2304 |
| 1.2264 |
| 1.2222 |
| 1.2116 |
| 1.2116 |
| 1.2068 |
| 1.2043 |
| 1.2015 |
| 1.2025 |
| 1.2040 |
| 1.2061 |
| 1.1923 |
| 1.1982 |
| 1.1947 |
| 1.1895 |
| 1.1822 |
| 1.1865 |
| 1.1832 |
| 1.1811 |
| 1.1756 |
| 1.1790 |
| 1.1781 |
| 1.1810 |
| 1.1733 |
| 1.1719 |
| 1.1728 |
| 1.1711 |
| 1.1703 |
| 1.1714 |
| 1.1740 |
| 1.1683 |
| 1.1520 |
| 1.1481 |
| 1.1246 |
| 1.1251 |
| 1.1227 |
| 1.1119 |
| 1.1319 |
| 1.1312 |
| 1.1428 |
| 1.1573 |
| 1.1422 |
| 1.1443 |
| 1.1322 |
| 1.1370 |
| 1.1595 |
| 1.1747 |
| 1.1776 |
| 1.1881 |
| 1.1887 |
| 1.1844 |
| 1.1852 |
| 1.2020 |
| 1.1966 |
| 1.2128 |
| 1.2197 |
| 1.2258 |
| 1.2303 |
| 1.2423 |
| 1.2441 |
| 1.2491 |
| 1.2493 |
| 1.2637 |
| 1.2634 |
| 1.2622 |
| 1.2632 |
| 1.2619 |
| 1.2627 |
| 1.2573 |
| 1.2561 |
| 1.2559 |
| 1.2591 |
| 1.2608 |
| 1.2654 |
| 1.2581 |
| 1.2547 |
| 1.2564 |
| 1.2540 |
| 1.2549 |
| 1.2558 |
| 1.2576 |
| 1.2579 |
| 1.2617 |
| 1.2602 |
| 1.2554 |
| 1.2620 |
| 1.2677 |
| 1.2634 |
| 1.2713 |
| 1.2733 |
| 1.2708 |
| 1.2748 |
| 1.2796 |
| 1.2825 |
| 1.2840 |
| 1.2788 |
| 1.2815 |
| 1.2771 |
| 1.2752 |
| 1.2751 |
| 1.2639 |
| 1.2714 |
| 1.2667 |
| 1.2625 |
| 1.2630 |
| 1.2650 |
| 1.2659 |
| 1.2652 |
| 1.2635 |
| 1.2624 |
| 1.2633 |
| 1.2648 |
| 1.2610 |
| 1.2576 |
| 1.2531 |
| 1.2504 |
| 1.2480 |
| 1.2461 |
| 1.2462 |
| 1.2381 |
| 1.2421 |
| 1.2366 |
| 1.2307 |
| 1.2195 |
| 1.2245 |
| 1.2353 |
| 1.1962 |
| 1.1970 |
| 1.1890 |
| 1.1867 |
| 1.1855 |
| 1.2192 |
| 1.2222 |
| 1.2272 |
| 1.2266 |
| 1.2219 |
| 1.2118 |
| 1.1876 |
| 1.1682 |
| 1.1636 |
| 1.1606 |
| 1.1613 |
| 1.1590 |
| 1.1603 |
| 1.1566 |
| 1.1588 |
| 1.1607 |
| 1.1635 |
| 1.1606 |
| 1.1657 |
| 1.1719 |
| 1.1711 |
| 1.1694 |
| 1.1652 |
| 1.1573 |
| 1.1616 |
| 1.1743 |
| 1.1752 |
| 1.1782 |
| 1.1792 |
| 1.1824 |
| 1.1816 |
| 1.1632 |
| 1.1461 |
| 1.1439 |
| 1.1307 |
| 1.1263 |
| 1.1077 |
| 1.0954 |
| 1.0607 |
| 1.0746 |
| 1.0550 |
| 1.0626 |
| 1.0680 |
| 1.0667 |
| 1.0647 |
| 1.0728 |
| 1.0756 |
| 1.0688 |
| 1.0641 |
| 1.0615 |
| 1.0599 |
| 1.0593 |
| 1.0614 |
| 1.0588 |
| 1.0612 |
| 1.0591 |
| 1.0565 |
| 1.0524 |
| 1.0494 |
| 1.0515 |
| 1.0543 |
| 1.0616 |
| 1.0591 |
| 1.0624 |
| 1.0605 |
| 1.0629 |
| 1.0560 |
| 1.0561 |
| 1.0543 |
| 1.0485 |
| 1.0507 |
| 1.0470 |
| 1.0357 |
| 1.0475 |
| 1.0317 |
| 1.0159 |
| 1.0251 |
| 1.0262 |
| 1.0433 |
| 1.0450 |
| 1.0442 |
| 1.0412 |
| 1.0432 |
| 1.0416 |
| 1.0450 |
| 1.0397 |
| 1.0503 |
| 1.0505 |
| 1.0365 |
| 1.0441 |
| 1.0374 |
| 1.0401 |
| 1.0291 |
| 1.0153 |
| 0.9996 |
| 0.9938 |
| 0.9875 |
| 1.0153 |
| 1.0354 |
| 1.0293 |
| 0.9640 |
| 0.9662 |
| 0.9535 |
| 0.9481 |
| 0.9195 |
| 0.8820 |
| 0.8646 |
| 0.8524 |
| 0.8647 |
| 0.8273 |
| 0.8454 |
| 0.8406 |
| 0.8972 |
| 0.8985 |
| 0.9049 |
| 0.9138 |
| 0.9221 |
| 0.9181 |
| 0.9139 |
| 0.9382 |
| 0.9434 |
| 0.9497 |
| 0.9461 |
| 0.9662 |
| 0.9357 |
| 0.9366 |
| 0.9524 |
| 0.9795 |
| 0.9901 |
| 0.9783 |
| 0.9883 |
| 1.0068 |
| 1.0232 |
| 1.0177 |
| 1.0174 |
| 1.0123 |
| 1.0369 |
| 1.0361 |
| 1.0256 |
| 1.0137 |
| 1.0502 |
| 1.0577 |
| 1.0653 |
| 1.0680 |
| 1.0702 |
| 1.0685 |
| 1.0728 |
| 1.0737 |
| 1.0698 |
| 1.0744 |
| 1.0736 |
| 1.0779 |
| 1.0811 |
| 1.0821 |
| 1.0712 |
| 1.0857 |
| 1.0781 |
| 1.0743 |
| 1.0755 |
| 1.0764 |
| 1.0745 |
| 1.0811 |
| 1.0790 |
| 1.0769 |
| 1.0738 |
| 1.0737 |
| 1.0751 |
| 1.0743 |
| 1.0704 |
| 1.0779 |
| 1.0951 |
| 1.0846 |
| 1.0720 |
| 1.0663 |
| 1.0616 |
| 1.0681 |
| 1.0621 |
| 1.0794 |
| 1.0830 |
| 1.0688 |
| 1.1055 |
| 1.1140 |
| 1.1255 |
| 1.1562 |
| 1.1493 |
| 1.1218 |
| 1.1508 |
| 1.1464 |
| 1.1509 |
| 1.1602 |
| 1.1584 |
| 1.1615 |
| 1.1649 |
| 1.1670 |
| 1.1630 |
| 1.1567 |
| 1.1575 |
| 1.1750 |
| 1.1688 |
| 1.1723 |
| 1.1822 |
| 1.1565 |
| 1.1749 |
| 1.1831 |
| 1.1509 |
| 1.0961 |
| 1.1187 |
| 1.1718 |
| 1.1846 |
| 1.1946 |
| 1.1743 |
| 1.1776 |
| 1.1710 |
| 1.1735 |
| 1.1662 |
| 1.1658 |
| 1.1832 |
| 1.1601 |
| 1.1568 |
| 1.1617 |
| 1.1584 |
| 1.1314 |
| 1.1577 |
| 1.1582 |
| 1.1507 |
| 1.1531 |
| 1.1444 |
| 1.1565 |
| 1.1462 |
| 1.1342 |
| 1.1413 |
| 1.1360 |
| 1.1318 |
| 1.1464 |
| 1.1299 |
| 1.1612 |
| 1.1239 |
| 1.1143 |
| 1.1143 |
| 1.1017 |
| 1.0980 |
| 1.1110 |
| 1.1312 |
| 1.1106 |
| 1.1208 |
| 1.0996 |
| 1.1328 |
| 1.0844 |
| 1.0677 |
| 1.0327 |
| 1.0226 |
| 1.0221 |
| 1.0294 |
| 0.9908 |
| 1.0286 |
| 1.0400 |
| 1.0041 |
| 0.9669 |
| 0.9208 |
| 0.9692 |
| 0.9775 |
| 0.9958 |
| 0.9336 |
| 0.8994 |
| 0.9461 |
| 0.9477 |
| 0.9823 |
| 0.9780 |
| 0.9906 |
| 1.0202 |
| 1.0251 |
| 1.0401 |
| 1.0433 |
| 1.0687 |
| 1.0591 |
| 1.0724 |
| 1.0477 |
| 1.0722 |
| 1.0488 |
| 1.0928 |
| 1.0830 |
| 1.0937 |
| 1.1089 |
| 1.1332 |
| 1.1311 |
| 1.1356 |
| 1.1233 |
| 1.1508 |
| 1.1383 |
| 1.1467 |
| 1.1730 |
| 1.1705 |
| 1.1350 |
| 1.1278 |
| 1.1549 |
| 1.0975 |
| 1.0667 |
| 1.0406 |
| 1.0324 |
| 1.0195 |
| 1.0046 |
| 1.0094 |
| 0.9858 |
| 1.0310 |
| 1.0591 |
| 1.0692 |
| 1.1137 |
| 1.1226 |
| 1.1315 |
| 1.1046 |
| 1.1101 |
| 1.1481 |
| 1.0708 |
| 1.0629 |
| 1.0600 |
| 1.0514 |
| 1.0553 |
| 1.0614 |
| 1.0408 |
| 1.0497 |
| 1.0397 |
| 1.0464 |
| 1.0302 |
| 1.0235 |
| 1.0240 |
| 1.0291 |
| 1.0330 |
| 1.0355 |
| 1.0041 |
| 1.0030 |
| 1.0175 |
| 1.0280 |
| 1.0284 |
| 1.0291 |
| 1.0252 |
| 1.0131 |
| 1.0205 |
| 1.0168 |
| 1.0183 |
| 1.0028 |
| 1.0119 |
| 0.9949 |
| 0.9925 |
| 0.9850 |
| 0.9696 |
| 0.9838 |
| 0.9806 |
| 0.9732 |
| 0.9718 |
| 0.9713 |
| 0.9616 |
| 0.9777 |
| 0.9769 |
| 0.9564 |
| 0.9455 |
| 0.9584 |
| 0.9581 |
| 0.9523 |
| 0.9646 |
| 0.9665 |
| 0.9582 |
| 0.9617 |
| 0.9576 |
| 0.9531 |
| 0.9404 |
| 0.9415 |
| 0.9232 |
| 0.9168 |
| 0.9141 |
| 0.9168 |
| 0.9133 |
| 0.9124 |
| 0.9047 |
| 0.8991 |
| 0.9062 |
| 0.9110 |
| 0.9100 |
| 0.9101 |
| 0.9071 |
| 0.9097 |
| 0.8956 |
| 0.8688 |
| 0.8739 |
| 0.8706 |
| 0.8741 |
| 0.8774 |
| 0.8867 |
| 0.8865 |
| 0.8957 |
| 0.8789 |
| 0.8858 |
| 0.8888 |
| 0.9048 |
| 0.8774 |
| 0.8904 |
| 0.8783 |
| 0.8769 |
| 0.8881 |
| 0.8798 |
| 0.8899 |
| 0.8850 |
| 0.8783 |
| 0.8719 |
| 0.8899 |
| 0.8953 |
| 0.8979 |
| 0.8850 |
| 0.8844 |
| 0.8819 |
| 0.8778 |
| 0.8978 |
| 0.8808 |
| 0.8664 |
| 0.8722 |
| 0.8635 |
| 0.8477 |
| 0.8521 |
| 0.8403 |
| 0.8665 |
| 0.8642 |
| 0.8698 |
| 0.8410 |
| 0.8556 |
| 0.8496 |
| 0.8626 |
| 0.8521 |
| 0.8341 |
| 0.8323 |
| 0.8272 |
| 0.8197 |
| 0.8181 |
| 0.8160 |
| 0.8157 |
| 0.8094 |
| 0.8105 |
| 0.8079 |
| 0.8064 |
| 0.8048 |
| 0.8016 |
| 0.7964 |
| 0.8001 |
| 0.7998 |
| 0.8043 |
| 0.8047 |
| 0.8112 |
| 0.8016 |
| 0.7976 |
| 0.8092 |
| 0.8090 |
| 0.8090 |
| 0.8352 |
| 0.8342 |
| 0.8227 |
| 0.8130 |
| 0.8100 |
| 0.8047 |
| 0.7980 |
| 0.7984 |
| 0.7984 |
| 0.7944 |
| 0.7876 |
| 0.7843 |
| 0.7819 |
| 0.7845 |
| 0.7745 |
| 0.7612 |
| 0.7581 |
| 0.7585 |
| 0.7590 |
| 0.7614 |
| 0.7589 |
| 0.7597 |
| 0.7569 |
| 0.7564 |
| 0.7613 |
| 0.7609 |
| 0.7605 |
| 0.7621 |
| 0.7536 |
| 0.7692 |
| 0.7632 |
| 0.7583 |
| 0.7614 |
| 0.7671 |
| 0.7682 |
| 0.7630 |
| 0.7810 |
| 0.7730 |
| 0.7726 |
| 0.7632 |
| 0.7673 |
| 0.7724 |
| 0.7698 |
| 0.7677 |
| 0.7608 |
| 0.7644 |
| 0.7658 |
| 0.7731 |
| 0.7686 |
| 0.7746 |
| 0.7798 |
| 0.7789 |
| 0.7857 |