История на дневни ставки KES /ITL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 кенийски шилинг = 18.2385 италианска лира
минимум на
1 кенийски шилинг = 10.9182 италианска лира
Цена история на ITL / KES
Date | KES/ITL |
| 13.9152 |
| 13.6728 |
| 13.3662 |
| 13.5095 |
| 13.5556 |
| 13.9996 |
| 14.0189 |
| 13.6166 |
| 13.5112 |
| 13.1072 |
| 12.7440 |
| 12.3432 |
| 12.3343 |
| 12.5581 |
| 11.2709 |
| 11.0805 |
| 11.0177 |
| 10.9550 |
| 11.1355 |
| 11.2507 |
| 11.1434 |
| 11.3389 |
| 11.4664 |
| 11.6810 |
| 11.6698 |
| 11.5776 |
| 11.6126 |
| 11.8910 |
| 11.9787 |
| 12.1133 |
| 12.0972 |
| 12.2716 |
| 12.3424 |
| 12.4543 |
| 12.3859 |
| 12.3152 |
| 12.3212 |
| 12.3064 |
| 12.3181 |
| 12.3045 |
| 12.3691 |
| 12.3451 |
| 12.3727 |
| 12.3190 |
| 12.1712 |
| 12.5357 |
| 12.6105 |
| 12.6043 |
| 12.6913 |
| 12.9058 |
| 13.0274 |
| 13.0620 |
| 12.9975 |
| 12.9885 |
| 12.8990 |
| 13.0571 |
| 12.9232 |
| 13.1532 |
| 13.9553 |
| 14.0958 |
| 14.3590 |
| 14.3705 |
| 14.4046 |
| 14.4528 |
| 14.3434 |
| 14.3356 |
| 14.4304 |
| 14.5897 |
| 14.6950 |
| 14.7614 |
| 14.8172 |
| 14.9653 |
| 15.0364 |
| 15.2798 |
| 15.4670 |
| 15.3855 |
| 15.8919 |
| 16.1314 |
| 16.1894 |
| 16.2410 |
| 16.4963 |
| 16.2932 |
| 16.6825 |
| 16.0218 |
| 15.8718 |
| 16.1826 |
| 16.1109 |
| 16.2563 |
| 15.9504 |
| 15.9267 |
| 15.8516 |
| 15.9600 |
| 16.1205 |
| 16.2908 |
| 15.7374 |
| 15.5376 |
| 15.6706 |
| 15.8591 |
| 15.4913 |
| 15.4052 |
| 15.5566 |
| 15.9488 |
| 15.7864 |
| 15.9031 |
| 15.6214 |
| 15.3611 |
| 15.4957 |
| 15.6238 |
| 15.1656 |
| 15.0591 |
| 15.0653 |
| 14.8930 |
| 15.1786 |
| 15.0569 |
| 14.9591 |
| 15.0803 |
| 15.1411 |
| 15.1015 |
| 15.1826 |
| 15.1931 |
| 15.2211 |
| 15.2327 |
| 15.3307 |
| 15.2048 |
| 14.9691 |
| 15.0001 |
| 15.0054 |
| 15.0339 |
| 15.1312 |
| 15.0672 |
| 14.9873 |
| 14.9817 |
| 14.9169 |
| 14.8188 |
| 14.9421 |
| 15.0386 |
| 15.0278 |
| 15.1552 |
| 15.0116 |
| 15.1103 |
| 15.2023 |
| 15.1213 |
| 15.1167 |
| 15.0516 |
| 15.0790 |
| 14.8182 |
| 14.7200 |
| 14.6958 |
| 14.6768 |
| 14.8411 |
| 14.9733 |
| 14.9095 |
| 14.8282 |
| 14.9006 |
| 15.1737 |
| 15.0627 |
| 14.9938 |
| 14.7717 |
| 14.8943 |
| 14.6357 |
| 14.5210 |
| 14.5756 |
| 14.6527 |
| 14.5695 |
| 14.4821 |
| 14.5584 |
| 14.5312 |
| 14.4621 |
| 14.5615 |
| 14.2553 |
| 14.2813 |
| 14.3529 |
| 14.7322 |
| 14.9180 |
| 14.9445 |
| 15.0342 |
| 15.2803 |
| 15.0631 |
| 15.1278 |
| 15.1083 |
| 15.1361 |
| 15.2795 |
| 15.1922 |
| 15.0224 |
| 15.1132 |
| 14.9904 |
| 15.1947 |
| 15.0548 |
| 15.2621 |
| 15.2661 |
| 15.2598 |
| 15.7000 |
| 15.9359 |
| 16.0534 |
| 16.1577 |
| 16.1363 |
| 16.0111 |
| 16.1138 |
| 16.2958 |
| 16.6004 |
| 16.6145 |
| 16.8685 |
| 16.6597 |
| 16.6782 |
| 16.6869 |
| 16.8108 |
| 16.8770 |
| 16.7687 |
| 16.9151 |
| 16.7738 |
| 16.5084 |
| 17.1771 |
| 17.6440 |
| 17.6617 |
| 17.6239 |
| 17.4186 |
| 17.3719 |
| 17.2527 |
| 17.1162 |
| 17.0920 |
| 17.0406 |
| 17.3524 |
| 17.1141 |
| 17.2599 |
| 17.0195 |
| 17.2241 |
| 17.1679 |
| 17.1341 |
| 16.8424 |
| 16.8390 |
| 16.7351 |
| 16.9197 |
| 17.0005 |
| 17.1082 |
| 16.9515 |
| 16.9540 |
| 16.9024 |
| 17.0551 |
| 16.8663 |
| 16.9132 |
| 16.7285 |
| 16.7019 |
| 16.6939 |
| 16.6808 |
| 16.6786 |
| 16.8209 |
| 16.7034 |
| 16.6700 |
| 16.9053 |
| 16.9143 |
| 17.0192 |
| 17.0828 |
| 17.1429 |
| 17.0493 |
| 17.1330 |
| 17.0646 |
| 16.9735 |
| 16.9604 |
| 17.0726 |
| 17.1341 |
| 16.9426 |
| 16.9710 |
| 17.2598 |
| 17.0493 |
| 17.0048 |
| 17.0920 |
| 17.0431 |
| 16.9169 |
| 16.8263 |
| 16.7324 |
| 16.5798 |
| 16.5622 |
| 16.5356 |
| 16.6950 |
| 16.6514 |
| 16.6419 |
| 16.6289 |
| 16.6667 |
| 16.4406 |
| 16.8364 |
| 16.7072 |
| 16.7257 |
| 16.7052 |
| 16.5606 |
| 16.6724 |
| 16.5512 |
| 16.3170 |
| 16.4454 |
| 16.5775 |
| 16.5553 |
| 16.4403 |
| 16.6987 |
| 16.8656 |
| 16.6512 |
| 16.4401 |
| 16.4591 |
| 16.4698 |
| 16.3470 |
| 16.4508 |
| 16.4187 |
| 16.4682 |
| 16.2728 |
| 16.4011 |
| 16.3996 |
| 16.3590 |
| 16.1633 |
| 16.1805 |
| 15.9793 |
| 15.8763 |
| 15.5411 |
| 15.5455 |
| 15.5947 |
| 15.3965 |
| 15.4947 |
| 15.5145 |
| 15.4458 |
| 15.4065 |
| 15.5933 |
| 15.4260 |
| 15.2867 |
| 15.3792 |
| 15.3249 |
| 15.6764 |
| 15.6427 |
| 15.8695 |
| 15.9203 |
| 15.9482 |
| 15.8068 |
| 15.7303 |
| 15.9071 |
| 16.0069 |
| 15.8842 |
| 15.8903 |
| 15.9807 |
| 15.9918 |
| 15.8644 |
| 15.7262 |
| 15.7596 |
| 15.7799 |
| 15.6836 |
| 15.8827 |
| 15.8311 |
| 15.8019 |
| 15.7655 |
| 16.0021 |
| 16.2654 |
| 16.3802 |
| 16.4259 |
| 16.6975 |
| 16.7939 |
| 16.7319 |
| 16.6433 |
| 16.8440 |
| 16.6793 |
| 17.1145 |
| 17.1995 |
| 17.1977 |
| 17.2676 |
| 17.6194 |
| 17.6971 |
| 17.5994 |
| 17.3611 |
| 17.4905 |
| 17.7317 |
| 17.8493 |
| 17.7155 |
| 17.6381 |
| 17.6451 |
| 17.3758 |
| 17.4275 |
| 17.3209 |
| 17.5980 |
| 17.6191 |
| 18.0830 |
| 18.1011 |
| 18.2160 |
| 17.8623 |
| 17.6569 |
| 17.9082 |
| 17.8870 |
| 17.7121 |
| 17.2539 |
| 17.3883 |
| 17.5554 |
| 17.3618 |
| 17.1616 |
| 17.0571 |
| 16.9801 |
| 17.1000 |
| 17.0135 |
| 17.1303 |
| 17.0782 |
| 16.8740 |
| 17.0619 |
| 17.2153 |
| 17.1056 |
| 17.3806 |
| 17.2501 |
| 17.3713 |
| 17.2684 |
| 17.3546 |
| 16.9711 |
| 17.0262 |
| 17.1286 |
| 17.3064 |
| 17.1797 |
| 17.0377 |
| 16.9509 |
| 16.8665 |
| 17.0691 |
| 17.0430 |
| 16.8725 |
| 16.8327 |
| 17.1455 |
| 16.9844 |
| 17.2413 |
| 17.5011 |
| 17.3370 |
| 17.1731 |
| 16.9472 |
| 17.0274 |
| 17.4083 |
| 17.5681 |
| 17.4174 |
| 17.4812 |
| 17.4384 |
| 17.3529 |
| 17.5236 |
| 17.3817 |
| 17.4915 |
| 17.9674 |
| 17.8082 |
| 17.6485 |