История на дневни ставки KES /BYR тъй като събота, 3 април 2004.
Максималната бе постигнато
1 кенийски шилинг = 228.3578 беларуска рубла
минимум на
1 кенийски шилинг = 15.4130 беларуска рубла
Цена история на BYR / KES
Date | KES/BYR |
| 19.3035 |
| 18.8123 |
| 18.9803 |
| 18.9390 |
| 19.5733 |
| 19.7713 |
| 19.2135 |
| 19.0760 |
| 18.5180 |
| 18.0065 |
| 17.4083 |
| 17.4046 |
| 17.6323 |
| 15.8254 |
| 15.5238 |
| 15.5335 |
| 15.4751 |
| 15.7531 |
| 15.9207 |
| 15.8086 |
| 16.0865 |
| 16.1766 |
| 16.3496 |
| 16.4380 |
| 16.4208 |
| 16.4643 |
| 16.6510 |
| 16.8176 |
| 16.9170 |
| 16.8685 |
| 17.0452 |
| 17.1602 |
| 17.2808 |
| 17.2886 |
| 17.1954 |
| 17.2580 |
| 17.3314 |
| 17.3382 |
| 17.4143 |
| 17.5077 |
| 17.4985 |
| 17.5420 |
| 17.5572 |
| 17.4298 |
| 17.7366 |
| 17.7937 |
| 17.8119 |
| 17.9281 |
| 18.0059 |
| 18.4838 |
| 18.5875 |
| 18.5451 |
| 18.5460 |
| 18.5636 |
| 18.6970 |
| 18.5024 |
| 18.8019 |
| 19.4489 |
| 19.5555 |
| 19.7379 |
| 19.8807 |
| 20.0198 |
| 20.2533 |
| 20.3224 |
| 20.2761 |
| 20.3299 |
| 20.3336 |
| 20.3876 |
| 20.4188 |
| 20.4031 |
| 20.5539 |
| 20.7392 |
| 20.8281 |
| 20.6452 |
| 20.6781 |
| 20.6822 |
| 20.8309 |
| 20.8703 |
| 20.6417 |
| 21.1297 |
| 20.7620 |
| 20.9415 |
| 20.8059 |
| 20.9866 |
| 21.0618 |
| 20.9238 |
| 21.1448 |
| 21.1324 |
| 21.1247 |
| 21.0808 |
| 21.2364 |
| 21.2348 |
| 21.3264 |
| 28.0667 |
| 28.0649 |
| 28.1208 |
| 28.3364 |
| 28.3830 |
| 28.2301 |
| 28.3251 |
| 28.3669 |
| 28.4814 |
| 28.0083 |
| 29.1150 |
| 28.5464 |
| 28.6708 |
| 27.1097 |
| 24.0926 |
| 22.6348 |
| 22.7175 |
| 22.5474 |
| 22.4398 |
| 22.7325 |
| 22.7567 |
| 22.7309 |
| 22.6349 |
| 22.1903 |
| 22.3756 |
| 22.3843 |
| 22.5056 |
| 22.5789 |
| 22.0313 |
| 22.1319 |
| 21.8140 |
| 21.9217 |
| 21.6979 |
| 22.0169 |
| 22.2514 |
| 22.7190 |
| 22.5682 |
| 22.4901 |
| 22.7851 |
| 22.6940 |
| 22.8614 |
| 22.9140 |
| 22.7680 |
| 23.1284 |
| 23.0496 |
| 23.1092 |
| 23.3888 |
| 23.7964 |
| 23.6063 |
| 23.3103 |
| 23.4233 |
| 22.9926 |
| 23.3163 |
| 23.3043 |
| 22.8984 |
| 22.4262 |
| 23.7217 |
| 23.6097 |
| 23.6753 |
| 24.0045 |
| 24.5087 |
| 24.2486 |
| 23.9748 |
| 23.5796 |
| 23.7155 |
| 23.5717 |
| 23.3620 |
| 23.5194 |
| 23.7383 |
| 23.8552 |
| 23.1780 |
| 23.2672 |
| 23.4740 |
| 23.5646 |
| 23.6153 |
| 22.5133 |
| 22.5910 |
| 23.0377 |
| 23.6077 |
| 23.3548 |
| 23.2741 |
| 23.7185 |
| 24.4311 |
| 23.3352 |
| 23.5835 |
| 23.6588 |
| 24.1292 |
| 24.1565 |
| 23.8806 |
| 23.8696 |
| 24.2458 |
| 24.4903 |
| 23.7569 |
| 22.6649 |
| 22.6492 |
| 22.5251 |
| 22.0640 |
| 22.1065 |
| 22.5092 |
| 22.7412 |
| 22.7491 |
| 22.0188 |
| 22.1173 |
| 22.1728 |
| 22.7398 |
| 22.1440 |
| 22.5090 |
| 22.9458 |
| 22.9686 |
| 22.9228 |
| 228.3578 |
| 23.0775 |
| 24.2134 |
| 24.7251 |
| 24.6457 |
| 22.8369 |
| 22.8768 |
| 21.8830 |
| 21.9140 |
| 21.6509 |
| 21.7008 |
| 21.3222 |
| 20.9557 |
| 20.9004 |
| 20.7775 |
| 20.9859 |
| 20.9426 |
| 20.7175 |
| 20.5967 |
| 20.8227 |
| 20.1704 |
| 20.1450 |
| 20.0253 |
| 19.9241 |
| 19.8166 |
| 19.6889 |
| 19.6133 |
| 19.7785 |
| 20.0586 |
| 19.9361 |
| 19.6408 |
| 19.6800 |
| 20.1535 |
| 20.2991 |
| 19.9324 |
| 20.1930 |
| 19.7433 |
| 19.7667 |
| 19.4659 |
| 19.5307 |
| 19.6920 |
| 19.9816 |
| 19.9802 |
| 19.9154 |
| 20.2927 |
| 20.6046 |
| 20.3460 |
| 20.4365 |
| 20.5552 |
| 20.6663 |
| 21.0329 |
| 20.9084 |
| 20.6007 |
| 20.8984 |
| 21.1412 |
| 21.1901 |
| 20.9280 |
| 20.9895 |
| 21.4348 |
| 21.3382 |
| 21.2240 |
| 21.4000 |
| 21.3971 |
| 21.5101 |
| 21.3444 |
| 21.1097 |
| 21.1065 |
| 21.2339 |
| 21.0555 |
| 20.9876 |
| 20.6849 |
| 20.8473 |
| 20.6429 |
| 20.7203 |
| 20.5814 |
| 20.8900 |
| 20.8198 |
| 20.8702 |
| 21.1512 |
| 21.0871 |
| 21.3219 |
| 20.9051 |
| 20.7785 |
| 21.3171 |
| 20.8637 |
| 20.7251 |
| 20.2404 |
| 20.0838 |
| 20.4524 |
| 19.9312 |
| 19.7466 |
| 19.7969 |
| 19.6185 |
| 20.1125 |
| 19.5389 |
| 20.0893 |
| 19.9955 |
| 19.9334 |
| 20.0246 |
| 19.9228 |
| 20.0079 |
| 19.9103 |
| 20.0097 |
| 19.8069 |
| 19.8180 |
| 19.4742 |
| 19.3438 |
| 19.4475 |
| 19.2572 |
| 19.3324 |
| 19.2126 |
| 19.9540 |
| 19.3561 |
| 19.6261 |
| 19.5217 |
| 19.7272 |
| 19.6530 |
| 192.3149 |
| 194.0728 |
| 192.3825 |
| 194.4751 |
| 194.1623 |
| 194.5013 |
| 193.9247 |
| 194.4034 |
| 187.9383 |
| 188.0866 |
| 182.4133 |
| 182.4837 |
| 183.5214 |
| 183.6487 |
| 182.1861 |
| 180.5984 |
| 180.9821 |
| 181.2151 |
| 180.1098 |
| 182.3954 |
| 181.8033 |
| 181.4680 |
| 181.0499 |
| 183.7671 |
| 186.7912 |
| 188.1091 |
| 188.6341 |
| 191.7525 |
| 192.8601 |
| 192.1485 |
| 191.1311 |
| 193.4356 |
| 191.5443 |
| 196.5422 |
| 197.5181 |
| 197.4971 |
| 198.3002 |
| 202.3404 |
| 203.2318 |
| 202.1105 |
| 199.3742 |
| 200.8600 |
| 203.6301 |
| 204.9798 |
| 203.4438 |
| 202.5542 |
| 202.6355 |
| 199.5423 |
| 200.1368 |
| 198.9122 |
| 202.0940 |
| 202.3368 |
| 207.6636 |
| 207.8714 |
| 209.1914 |
| 205.1292 |
| 202.7704 |
| 205.6566 |
| 205.4134 |
| 203.4047 |
| 198.1430 |
| 199.6857 |
| 201.6048 |
| 199.3813 |
| 197.0822 |
| 195.8826 |
| 194.9979 |
| 196.3756 |
| 195.3817 |
| 196.7231 |
| 196.1244 |
| 193.7795 |
| 195.9378 |
| 197.6990 |
| 196.4398 |
| 199.5979 |
| 197.5447 |
| 199.4240 |
| 198.9093 |
| 198.2469 |
| 196.9595 |
| 196.3103 |
| 199.3489 |
| 196.1531 |
| 194.3943 |
| 192.7494 |
| 194.3499 |
| 191.6333 |
| 194.9620 |
| 198.1137 |
| 198.7225 |
| 199.3002 |
| 199.9610 |
| 200.5667 |
| 204.1512 |
| 210.4522 |
| 211.6480 |
| 213.6843 |
| 217.0735 |
| 209.4579 |
| 207.7697 |
| 206.6180 |
| 192.5339 |
| 183.6182 |
| 182.9279 |
| 179.8489 |
| 180.0290 |
| 179.6476 |
| 177.6337 |
| 178.4106 |
| 175.5732 |
| 175.1142 |
| 171.6081 |
| 171.0960 |
| 169.7445 |
| 168.2594 |
| 166.5644 |
| 171.7090 |
| 167.9914 |
| 166.3662 |
| 168.8176 |
| 167.1080 |
| 168.2375 |
| 161.7195 |
| 156.4430 |
| 155.8169 |
| 150.4710 |
| 148.6474 |
| 148.1073 |
| 149.6156 |
| 153.4965 |
| 155.3173 |
| 155.4637 |
| 157.3502 |
| 158.8668 |
| 152.1487 |
| 146.9927 |
| 146.7063 |
| 149.3993 |
| 150.4795 |
| 151.9010 |
| 152.0812 |
| 154.3380 |
| 158.3545 |
| 158.7618 |
| 160.6227 |
| 163.8966 |
| 162.9115 |
| 163.3701 |
| 162.5767 |
| 165.6227 |
| 168.2976 |
| 170.1891 |
| 164.4095 |
| 164.3996 |
| 154.5686 |
| 121.1380 |
| 121.1568 |
| 123.1580 |
| 122.7331 |
| 119.9943 |
| 120.4059 |
| 120.3957 |
| 120.1727 |
| 119.7797 |
| 119.4729 |
| 119.8465 |
| 120.1058 |
| 119.7309 |
| 119.3361 |
| 118.9192 |
| 118.7968 |
| 117.9445 |
| 118.3169 |
| 118.0038 |
| 117.4127 |
| 117.6788 |
| 117.6235 |
| 117.7201 |
| 117.1848 |
| 117.0109 |
| 116.9353 |
| 116.3738 |
| 116.6940 |
| 116.5129 |
| 115.7722 |
| 115.9434 |
| 115.3058 |
| 114.5198 |
| 114.7227 |
| 114.9833 |
| 115.1068 |
| 115.1250 |
| 114.7873 |
| 114.6368 |
| 114.4165 |
| 114.3321 |
| 113.8669 |
| 113.5599 |
| 113.2265 |
| 113.1802 |
| 113.1088 |
| 112.4797 |
| 112.3820 |
| 111.6504 |
| 112.0526 |
| 111.5799 |
| 110.6987 |
| 110.2703 |
| 110.6265 |
| 110.6459 |
| 109.3246 |
| 108.4006 |
| 107.7688 |
| 107.5334 |
| 107.5294 |
| 108.3310 |
| 107.9789 |
| 108.0345 |
| 108.3794 |
| 107.8496 |
| 106.9633 |
| 105.1217 |
| 103.2454 |
| 103.1291 |
| 103.4437 |
| 103.0171 |
| 102.0655 |
| 102.1127 |
| 101.5805 |
| 101.5910 |
| 101.6476 |
| 101.8607 |
| 101.4930 |
| 102.0871 |
| 102.1277 |
| 101.4927 |
| 101.6950 |
| 102.2964 |
| 102.0263 |
| 102.5906 |
| 103.5455 |
| 103.5340 |
| 103.3004 |
| 103.2697 |
| 103.1486 |
| 102.7869 |
| 102.2091 |
| 101.5699 |
| 100.5286 |
| 100.5929 |
| 100.9494 |
| 100.5612 |
| 98.5206 |
| 98.6686 |
| 99.0850 |
| 99.2936 |
| 98.8265 |
| 99.6978 |
| 99.9836 |
| 99.7643 |
| 99.5093 |
| 99.9585 |
| 99.5209 |
| 100.2194 |
| 99.6978 |
| 99.6701 |
| 99.7820 |
| 100.3701 |
| 100.3262 |
| 100.1628 |
| 100.3045 |
| 100.3726 |
| 100.9457 |
| 100.2468 |
| 100.0264 |
| 99.3637 |
| 100.1404 |
| 99.9566 |
| 99.4369 |
| 99.2844 |
| 99.3798 |
| 98.7639 |
| 98.5656 |
| 99.2207 |
| 100.1811 |
| 100.3538 |
| 99.1372 |
| 98.0103 |
| 97.9143 |
| 97.1201 |
| 97.5628 |
| 96.7189 |
| 96.8302 |
| 97.0884 |
| 97.6588 |
| 96.8323 |
| 96.4793 |
| 96.7861 |
| 97.6049 |
| 96.9183 |
| 96.5613 |
| 97.2240 |
| 99.2197 |
| 98.4140 |
| 97.8162 |
| 99.3646 |
| 100.1309 |
| 100.0830 |
| 98.4274 |
| 97.3512 |
| 97.1929 |
| 96.8788 |
| 98.5279 |
| 101.2794 |
| 101.1561 |
| 95.4131 |
| 96.0418 |
| 96.1632 |
| 96.6687 |
| 63.2990 |
| 60.7058 |
| 57.7937 |
| 43.7293 |
| 44.1639 |
| 42.3945 |
| 43.1390 |
| 42.1279 |
| 44.2859 |
| 43.6660 |
| 43.4262 |
| 43.2301 |
| 43.5163 |
| 43.7106 |
| 43.0191 |
| 43.9290 |
| 44.2891 |
| 44.7546 |
| 44.5678 |
| 45.0386 |
| 44.1831 |
| 44.1729 |
| 44.8322 |
| 46.1141 |
| 46.7335 |
| 35.6894 |
| 35.5531 |
| 36.0418 |
| 36.3558 |
| 36.2489 |
| 36.4906 |
| 36.1957 |
| 36.4575 |
| 36.1288 |
| 35.6393 |
| 35.1717 |
| 36.3544 |
| 36.6986 |
| 37.0357 |
| 37.1152 |
| 37.1146 |
| 37.1236 |
| 37.2353 |
| 37.2407 |
| 37.1311 |
| 37.1108 |
| 37.2090 |
| 37.3494 |
| 37.3754 |
| 37.5827 |
| 37.4534 |
| 37.8024 |
| 37.6428 |
| 37.5131 |
| 37.3059 |
| 37.2426 |
| 37.1979 |
| 37.1913 |
| 37.2212 |
| 37.3593 |
| 37.4679 |
| 37.3894 |
| 37.2945 |
| 37.2749 |
| 36.9930 |
| 37.2181 |
| 37.4441 |
| 37.0845 |
| 36.7017 |
| 36.6717 |
| 36.8530 |
| 37.0631 |
| 36.9872 |
| 37.4973 |
| 37.4239 |
| 36.6807 |
| 37.5700 |
| 37.7926 |
| 38.1171 |
| 38.8520 |
| 38.4673 |
| 38.6207 |
| 38.5864 |
| 38.4648 |
| 38.5441 |
| 38.3939 |
| 38.6441 |
| 38.5427 |
| 38.2088 |
| 38.1774 |
| 38.0682 |
| 37.6086 |
| 37.6575 |
| 38.1510 |
| 37.7709 |
| 37.3867 |
| 37.8125 |
| 37.8044 |
| 37.5429 |
| 38.2677 |
| 37.7370 |
| 37.3550 |
| 37.1990 |
| 36.5616 |
| 36.4050 |
| 36.6012 |
| 36.3229 |
| 36.0478 |
| 36.1990 |
| 36.4720 |
| 36.5888 |
| 36.5084 |
| 37.0425 |
| 36.8106 |
| 37.2020 |
| 37.2399 |
| 37.2064 |
| 37.2768 |
| 37.2228 |
| 36.9863 |
| 36.8020 |
| 36.8669 |
| 37.2931 |
| 37.2211 |
| 36.7139 |
| 36.4448 |
| 36.3215 |
| 35.9752 |
| 35.5674 |
| 35.4156 |
| 35.4444 |
| 36.1520 |
| 35.7193 |
| 35.8688 |
| 35.6946 |
| 35.2302 |
| 35.0409 |
| 35.1029 |
| 34.7477 |
| 35.7059 |
| 35.8552 |
| 35.7046 |
| 35.5148 |
| 35.2600 |
| 35.1971 |
| 35.1085 |
| 33.7905 |
| 33.9737 |
| 33.9596 |
| 27.4193 |
| 28.5379 |
| 28.6643 |
| 28.3392 |
| 27.5406 |
| 26.9221 |
| 27.0470 |
| 27.0120 |
| 27.6679 |
| 26.9251 |
| 26.4011 |
| 27.5545 |
| 27.8605 |
| 28.8724 |
| 28.7620 |
| 28.6074 |
| 29.7657 |
| 30.1914 |
| 30.6932 |
| 30.6498 |
| 31.1515 |
| 31.1905 |
| 31.6126 |
| 31.2353 |
| 31.6758 |
| 31.4656 |
| 32.6237 |
| 32.5786 |
| 33.0128 |
| 33.1012 |
| 33.4261 |
| 34.3124 |
| 34.2232 |
| 34.1765 |
| 34.7413 |
| 34.5643 |
| 34.4247 |
| 34.7754 |
| 34.7384 |
| 34.6349 |
| 34.2953 |
| 34.2508 |
| 33.3474 |
| 32.5277 |
| 31.6421 |
| 30.8600 |
| 30.6324 |
| 30.4688 |
| 30.4195 |
| 29.7623 |
| 31.0982 |
| 32.0497 |
| 32.7107 |
| 33.7288 |
| 33.8853 |
| 34.3370 |
| 33.7275 |
| 33.9525 |
| 34.5538 |
| 32.8423 |
| 32.2427 |
| 32.3017 |
| 32.0654 |
| 32.0950 |
| 32.3679 |
| 32.2848 |
| 32.0842 |
| 32.0171 |
| 31.9943 |
| 31.9092 |
| 32.1808 |
| 32.0306 |
| 32.0256 |
| 32.1937 |
| 32.2493 |
| 31.7973 |
| 31.8819 |
| 32.1158 |
| 32.1683 |
| 32.1501 |
| 32.2447 |
| 32.1667 |
| 31.8656 |
| 32.0490 |
| 32.0607 |
| 32.1331 |
| 31.9892 |
| 31.8632 |
| 31.5389 |
| 31.3863 |
| 31.3087 |
| 31.0175 |
| 31.2251 |
| 31.1087 |
| 30.8628 |
| 30.9179 |
| 30.8813 |
| 30.5699 |
| 31.0374 |
| 31.0434 |
| 30.6157 |
| 30.4038 |
| 30.6479 |
| 30.7831 |
| 30.8294 |
| 30.8669 |
| 30.9392 |
| 30.7264 |
| 30.7660 |
| 30.7019 |
| 30.5385 |
| 30.1395 |
| 30.2042 |
| 29.8386 |
| 29.7419 |
| 29.7336 |
| 29.7012 |
| 29.6082 |
| 29.6075 |
| 29.5354 |
| 29.3358 |
| 29.6237 |
| 29.6239 |
| 29.5778 |
| 29.5945 |
| 29.5211 |
| 29.6267 |
| 29.2305 |
| 29.0258 |
| 29.2397 |
| 29.1610 |
| 29.2434 |
| 28.9196 |
| 29.2475 |
| 29.5393 |
| 29.6771 |
| 29.7358 |
| 29.6887 |
| 30.0196 |
| 30.4286 |
| 30.2987 |
| 30.2964 |
| 30.2424 |
| 30.3212 |
| 30.0941 |
| 29.8226 |
| 29.8291 |
| 29.7483 |
| 30.0218 |
| 29.4035 |
| 30.0349 |
| 30.2138 |
| 30.3657 |
| 29.9462 |
| 29.8860 |
| 29.9395 |
| 29.6321 |
| 29.6905 |
| 29.7441 |
| 29.6372 |
| 29.4830 |
| 29.2539 |
| 28.7859 |
| 28.9195 |
| 28.5255 |
| 29.1965 |
| 29.2850 |
| 29.3099 |
| 29.1446 |
| 29.5121 |
| 29.4033 |
| 29.6790 |
| 29.3423 |
| 28.7449 |
| 28.6763 |
| 28.4900 |
| 28.4397 |
| 28.4630 |
| 28.3295 |
| 28.3334 |
| 28.2464 |
| 28.3121 |
| 28.2547 |
| 28.2492 |
| 28.1307 |
| 28.1829 |
| 28.0690 |
| 28.0262 |
| 28.0674 |
| 28.1360 |
| 28.2827 |
| 28.4932 |
| 28.1845 |
| 28.1167 |
| 28.4076 |
| 28.4765 |
| 28.5499 |
| 29.4463 |
| 29.3713 |
| 28.9012 |
| 28.5939 |
| 28.4276 |
| 28.3163 |
| 28.1317 |
| 28.1991 |
| 28.2826 |
| 28.1745 |
| 27.9342 |
| 27.7848 |
| 27.8271 |
| 27.8316 |
| 27.4641 |
| 26.9201 |
| 26.8518 |
| 26.8953 |
| 26.8607 |
| 26.9257 |
| 26.8984 |
| 26.8538 |
| 26.8157 |
| 26.7261 |
| 26.8945 |
| 26.9365 |
| 26.7914 |
| 26.7833 |
| 26.9418 |
| 27.1115 |
| 26.9337 |
| 26.5858 |
| 26.7043 |
| 26.9450 |
| 27.0208 |
| 26.8402 |
| 27.4397 |
| 27.0113 |
| 27.2856 |
| 27.2503 |
| 27.1472 |
| 27.2809 |
| 27.2750 |
| 27.2120 |
| 27.0456 |
| 27.2140 |
| 27.3950 |
| 27.5439 |
| 27.3980 |
| 27.5515 |
| 27.6683 |
| 27.6012 |