История на дневни ставки JPY /XPD тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 японска йена = 5.768227235 Паладий
минимум на
1 японска йена = 0.000002646 Паладий
Date | JPY/XPD |
---|---|
0.000006643 | |
0.000006622 | |
0.000006550 | |
0.000006379 | |
0.000006269 | |
0.000006277 | |
0.000006588 | |
0.000006558 | |
0.000006501 | |
0.000006598 | |
0.000006909 | |
0.000006953 | |
0.000007014 | |
0.000007470 | |
0.000007059 | |
0.000006878 | |
0.000007215 | |
0.000007036 | |
0.000006941 | |
0.000006452 | |
0.000005768 | |
0.000005909 | |
0.000007114 | |
0.000006969 | |
0.000006231 | |
0.000006201 | |
0.000006693 | |
0.000006000 | |
0.000005908 | |
0.000005929 | |
0.000005835 | |
0.000005913 | |
0.000005527 | |
0.000005465 | |
0.000005427 | |
0.000005616 | |
0.000005575 | |
0.000005448 | |
0.000005490 | |
0.000005424 | |
0.000005685 | |
0.000005487 | |
0.000005550 | |
0.000005635 | |
0.000005742 | |
0.000005583 | |
0.000005348 | |
0.000005011 | |
0.000005331 | |
0.000005095 | |
0.000005014 | |
0.000004865 | |
0.000004829 | |
0.000004778 | |
0.000004820 | |
0.000004871 | |
0.000004952 | |
0.000005041 | |
0.000005091 | |
0.000005089 | |
0.000004912 | |
0.000004839 | |
0.000004782 | |
0.000004662 | |
0.000004464 | |
0.000004438 | |
0.000004431 | |
0.000004239 | |
0.000004249 | |
0.000004353 | |
0.000003862 | |
0.000003893 | |
0.000003893 | |
0.000003762 | |
0.000003526 | |
0.000003586 | |
0.000003629 | |
0.000003386 | |
0.000003335 | |
0.000003143 | |
0.000003097 | |
0.000003369 | |
0.000003150 | |
0.000003102 | |
0.000003487 | |
0.000003353 | |
0.000003634 | |
0.000003495 | |
0.000003321 | |
0.000003448 | |
0.000003653 | |
0.000003882 | |
0.000003384 | |
0.000003793 | |
0.000003926 | |
0.000003980 | |
0.000004153 | |
0.000003774 | |
0.000003833 | |
0.000003920 | |
0.000003832 | |
0.000003645 | |
0.000003469 | |
0.000003593 | |
0.000003225 | |
0.000003545 | |
0.000002880 | |
0.000003484 | |
0.000003630 | |
0.000003658 | |
0.000003808 | |
0.000003711 | |
0.000004088 | |
0.000004658 | |
0.000004529 | |
0.000004730 | |
0.000004428 | |
0.000004997 | |
0.000005231 | |
0.000004733 | |
0.000004878 | |
0.000004417 | |
0.000004084 | |
0.000004340 | |
0.000004267 | |
0.000004264 | |
0.000004336 | |
0.000004171 | |
0.000004707 | |
0.000004580 | |
0.000004823 | |
0.000004333 | |
0.000003773 | |
0.000003656 | |
0.000003787 | |
0.000003504 | |
0.000003478 | |
0.000003401 | |
0.000003415 | |
0.000003520 | |
0.000003175 | |
0.000003195 | |
0.000003359 | |
0.000003503 | |
0.000003297 | |
0.000003228 | |
0.000003210 | |
0.000003352 | |
0.000003151 | |
0.000003103 | |
0.000003077 | |
0.000003166 | |
0.000003286 | |
0.000003401 | |
0.000003402 | |
0.000003581 | |
0.000003497 | |
0.000003830 | |
0.000003942 | |
0.000003969 | |
0.000003956 | |
0.000003959 | |
0.000004057 | |
0.000004233 | |
0.000004121 | |
0.000004056 | |
0.000004028 | |
0.000004072 | |
0.000004097 | |
0.000004164 | |
0.000004171 | |
0.000004097 | |
0.000004034 | |
0.000004060 | |
0.000004097 | |
0.000003823 | |
0.000004287 | |
0.000004037 | |
0.000004040 | |
0.000003944 | |
0.000003994 | |
0.000004181 | |
0.000004178 | |
0.000004083 | |
0.000004077 | |
0.000004200 | |
0.000004366 | |
0.000004358 | |
0.000004202 | |
0.000004497 | |
0.000004080 | |
0.000004545 | |
0.000004720 | |
0.000004800 | |
0.000004869 | |
0.000004786 | |
0.000004781 | |
0.000004540 | |
0.000004717 | |
0.000004650 | |
0.000004613 | |
0.000004842 | |
0.000005031 | |
0.000004822 | |
0.000004268 | |
0.000004238 | |
0.000004214 | |
0.000003973 | |
0.000005077 | |
0.000005794 | |
0.000003868 | |
0.000003603 | |
0.000003412 | |
0.000003612 | |
0.000003866 | |
0.000003966 | |
0.000004011 | |
0.000003628 | |
0.000004257 | |
0.000004537 | |
0.000004812 | |
0.000004885 | |
0.000004603 | |
0.000004885 | |
0.000004952 | |
0.000005097 | |
0.000005284 | |
0.000005417 | |
0.000005159 | |
0.000005101 | |
0.000005228 | |
0.000005381 | |
0.000005601 | |
0.000005530 | |
0.000005600 | |
0.000005742 | |
0.000006022 | |
0.000006135 | |
0.000006372 | |
0.000006333 | |
0.000006631 | |
0.000006648 | |
0.000005905 | |
0.000006065 | |
0.000005904 | |
0.000005898 | |
0.000005955 | |
0.000006028 | |
0.000006312 | |
0.000006659 | |
0.000006962 | |
0.000006825 | |
0.000006799 | |
0.000006907 | |
0.000006700 | |
0.000006489 | |
0.000006448 | |
0.000006554 | |
0.000006490 | |
0.000006276 | |
0.000005745 | |
0.000005674 | |
0.000005842 | |
0.000005830 | |
0.000005816 | |
0.000006193 | |
0.000006531 | |
0.000006654 | |
0.000006861 | |
0.000006670 | |
0.000006963 | |
0.000007052 | |
0.000007193 | |
0.000007290 | |
0.000007007 | |
0.000007239 | |
0.000007290 | |
0.000007675 | |
0.000007637 | |
0.000007978 | |
0.000007755 | |
0.000008157 | |
0.000007906 | |
0.000008237 | |
0.000008197 | |
0.000008270 | |
0.000008349 | |
0.000009098 | |
0.000009192 | |
0.000009164 | |
0.000009457 | |
0.000009870 | |
0.000009130 | |
0.000009792 | |
0.000009677 | |
0.000009786 | |
0.000009668 | |
0.000009379 | |
0.000009524 | |
0.000009668 | |
0.000009144 | |
0.000008859 | |
0.000009112 | |
0.000009265 | |
0.000009091 | |
0.000009123 | |
0.000009572 | |
0.000009438 | |
0.000009347 | |
0.000009295 | |
0.000010045 | |
0.000010081 | |
0.000009693 | |
0.000009513 | |
0.000009581 | |
0.000009562 | |
0.000008799 | |
0.000009051 | |
0.000009319 | |
0.000008945 | |
0.000008408 | |
0.000008201 | |
0.000008014 | |
0.000008022 | |
0.000008295 | |
0.000008498 | |
0.000008673 | |
0.000008709 | |
0.000008899 | |
0.000008931 | |
0.000008965 | |
0.000008873 | |
0.000008764 | |
0.000009157 | |
0.000009182 | |
0.000009133 | |
0.000009528 | |
0.000009702 | |
0.000009797 | |
0.000009562 | |
0.000009761 | |
0.000009272 | |
0.000009853 | |
0.000009753 | |
0.000010135 | |
0.000010164 | |
0.000010251 | |
0.000010515 | |
0.000010249 | |
0.000010394 | |
0.000010399 | |
0.000010291 | |
0.000010371 | |
0.000010125 | |
0.000010733 | |
0.000011285 | |
0.000011665 | |
0.000010852 | |
0.000010848 | |
0.000010837 | |
0.000011301 | |
0.000011379 | |
0.000011154 | |
0.000011378 | |
0.000011155 | |
0.000011465 | |
0.000011580 | |
0.000011397 | |
0.000011501 | |
0.000011248 | |
0.000011241 | |
0.000011873 | |
0.000011896 | |
0.000012074 | |
0.000011559 | |
0.000011573 | |
0.000012619 | |
0.000012935 | |
0.000012369 | |
0.000011910 | |
0.000011272 | |
0.000012262 | |
0.000012456 | |
0.000013936 | |
0.000015727 | |
0.000015423 | |
0.000015746 | |
0.000015189 | |
0.000014527 | |
0.000013780 | |
0.000014493 | |
0.000014752 | |
0.000014744 | |
0.000014264 | |
0.000014467 | |
0.000014207 | |
0.000014067 | |
0.000013980 | |
0.000013894 | |
0.000014472 | |
0.000016049 | |
0.000253368 | |
0.000256106 | |
0.000282205 | |
0.000270843 | |
0.000273943 | |
0.000265895 | |
0.000260678 | |
0.000247950 | |
0.000248821 | |
0.000237542 | |
0.000239064 | |
0.000261322 | |
0.000275657 | |
0.000252129 | |
0.000248040 | |
0.000242837 | |
0.000246270 | |
0.000259516 | |
0.000290071 | |
0.000281178 | |
0.000270329 | |
0.000268876 | |
0.000267336 | |
0.000268722 | |
0.000280356 | |
0.000270577 | |
0.000243067 | |
0.000238239 | |
0.000237797 | |
0.000241940 | |
0.000238260 | |
0.000237269 | |
0.000237929 | |
0.000240271 | |
0.000013613 | |
0.000012233 | |
0.000012080 | |
0.000012169 | |
0.000012008 | |
0.000012081 | |
0.000012793 | |
0.000013486 | |
0.000014150 | |
0.000014546 | |
0.000013702 | |
0.000013899 | |
0.000013111 | |
0.000013262 | |
0.000013384 | |
0.000013245 | |
0.000013175 | |
0.000012322 | |
0.000012077 | |
0.000012238 |