История на дневни ставки JPY /PGK тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 японска йена = 0.034614 папуа-новогвинейска кина
минимум на
1 японска йена = 0.020846 папуа-новогвинейска кина
Цена история на PGK / JPY
Date | JPY/PGK |
| 0.024833 |
| 0.025139 |
| 0.024351 |
| 0.024563 |
| 0.024666 |
| 0.024872 |
| 0.025238 |
| 0.024925 |
| 0.025340 |
| 0.025844 |
| 0.025367 |
| 0.024878 |
| 0.025336 |
| 0.025277 |
| 0.025252 |
| 0.025284 |
| 0.025155 |
| 0.025604 |
| 0.025892 |
| 0.026869 |
| 0.026277 |
| 0.026481 |
| 0.025547 |
| 0.025534 |
| 0.025456 |
| 0.025090 |
| 0.024926 |
| 0.024877 |
| 0.025100 |
| 0.024791 |
| 0.024702 |
| 0.025127 |
| 0.024477 |
| 0.024449 |
| 0.024697 |
| 0.024919 |
| 0.025000 |
| 0.024991 |
| 0.024263 |
| 0.024694 |
| 0.025157 |
| 0.025037 |
| 0.025104 |
| 0.025751 |
| 0.025353 |
| 0.024360 |
| 0.024725 |
| 0.025186 |
| 0.025577 |
| 0.025347 |
| 0.025586 |
| 0.025467 |
| 0.025953 |
| 0.026092 |
| 0.025589 |
| 0.026206 |
| 0.026217 |
| 0.026480 |
| 0.025903 |
| 0.025854 |
| 0.026235 |
| 0.026627 |
| 0.026558 |
| 0.026997 |
| 0.026953 |
| 0.027461 |
| 0.026733 |
| 0.026942 |
| 0.026542 |
| 0.025717 |
| 0.025608 |
| 0.025783 |
| 0.025387 |
| 0.024793 |
| 0.025137 |
| 0.024021 |
| 0.023708 |
| 0.023594 |
| 0.023660 |
| 0.024176 |
| 0.024355 |
| 0.024388 |
| 0.024605 |
| 0.024705 |
| 0.025066 |
| 0.025415 |
| 0.025582 |
| 0.026455 |
| 0.026110 |
| 0.026809 |
| 0.025822 |
| 0.025483 |
| 0.026018 |
| 0.025932 |
| 0.026210 |
| 0.026427 |
| 0.026249 |
| 0.026855 |
| 0.027917 |
| 0.027793 |
| 0.027287 |
| 0.027017 |
| 0.027067 |
| 0.027534 |
| 0.029420 |
| 0.029743 |
| 0.030553 |
| 0.030480 |
| 0.030901 |
| 0.030414 |
| 0.030541 |
| 0.030514 |
| 0.030957 |
| 0.030908 |
| 0.030506 |
| 0.030687 |
| 0.030652 |
| 0.031140 |
| 0.030964 |
| 0.031245 |
| 0.030939 |
| 0.030908 |
| 0.030836 |
| 0.031057 |
| 0.030836 |
| 0.030928 |
| 0.030931 |
| 0.031365 |
| 0.031807 |
| 0.031712 |
| 0.032175 |
| 0.032006 |
| 0.032378 |
| 0.031934 |
| 0.032331 |
| 0.032124 |
| 0.031820 |
| 0.032132 |
| 0.031793 |
| 0.031992 |
| 0.031796 |
| 0.031654 |
| 0.032185 |
| 0.032221 |
| 0.031894 |
| 0.032336 |
| 0.032071 |
| 0.032576 |
| 0.032219 |
| 0.032333 |
| 0.032274 |
| 0.032634 |
| 0.032888 |
| 0.032427 |
| 0.032238 |
| 0.032136 |
| 0.032445 |
| 0.032327 |
| 0.032402 |
| 0.033047 |
| 0.033604 |
| 0.033765 |
| 0.033550 |
| 0.033703 |
| 0.034173 |
| 0.033994 |
| 0.034037 |
| 0.034466 |
| 0.033857 |
| 0.034002 |
| 0.033812 |
| 0.033804 |
| 0.033753 |
| 0.033676 |
| 0.033973 |
| 0.033431 |
| 0.033499 |
| 0.033653 |
| 0.033191 |
| 0.033220 |
| 0.033133 |
| 0.033461 |
| 0.033124 |
| 0.032830 |
| 0.033217 |
| 0.033285 |
| 0.033321 |
| 0.032663 |
| 0.033076 |
| 0.033043 |
| 0.033251 |
| 0.032374 |
| 0.032597 |
| 0.032257 |
| 0.032378 |
| 0.032330 |
| 0.032155 |
| 0.031919 |
| 0.032322 |
| 0.032453 |
| 0.032106 |
| 0.032309 |
| 0.032221 |
| 0.032293 |
| 0.032175 |
| 0.031947 |
| 0.031793 |
| 0.031900 |
| 0.030701 |
| 0.032374 |
| 0.033420 |
| 0.031618 |
| 0.030712 |
| 0.030934 |
| 0.030957 |
| 0.031775 |
| 0.031205 |
| 0.031069 |
| 0.031125 |
| 0.031354 |
| 0.031443 |
| 0.031136 |
| 0.031090 |
| 0.031578 |
| 0.031232 |
| 0.031201 |
| 0.031328 |
| 0.031111 |
| 0.031455 |
| 0.031050 |
| 0.031484 |
| 0.031407 |
| 0.031656 |
| 0.031564 |
| 0.031605 |
| 0.031336 |
| 0.031603 |
| 0.032055 |
| 0.032059 |
| 0.031881 |
| 0.032247 |
| 0.032140 |
| 0.031139 |
| 0.031461 |
| 0.031416 |
| 0.031133 |
| 0.031335 |
| 0.031518 |
| 0.031122 |
| 0.031160 |
| 0.031262 |
| 0.030926 |
| 0.030655 |
| 0.030916 |
| 0.030412 |
| 0.030108 |
| 0.030165 |
| 0.030109 |
| 0.030309 |
| 0.030282 |
| 0.030676 |
| 0.030361 |
| 0.030315 |
| 0.030174 |
| 0.030327 |
| 0.030470 |
| 0.030487 |
| 0.030614 |
| 0.030729 |
| 0.030732 |
| 0.031132 |
| 0.030987 |
| 0.030823 |
| 0.030517 |
| 0.029827 |
| 0.029683 |
| 0.029641 |
| 0.029646 |
| 0.029960 |
| 0.029524 |
| 0.029607 |
| 0.029866 |
| 0.029712 |
| 0.029985 |
| 0.029689 |
| 0.029302 |
| 0.029509 |
| 0.029762 |
| 0.029953 |
| 0.029927 |
| 0.029800 |
| 0.030058 |
| 0.029962 |
| 0.029591 |
| 0.029639 |
| 0.029527 |
| 0.029278 |
| 0.029662 |
| 0.029648 |
| 0.029942 |
| 0.029669 |
| 0.029552 |
| 0.029818 |
| 0.029817 |
| 0.029420 |
| 0.029977 |
| 0.029868 |
| 0.029803 |
| 0.029763 |
| 0.030394 |
| 0.030348 |
| 0.030495 |
| 0.030415 |
| 0.030475 |
| 0.030333 |
| 0.030381 |
| 0.030133 |
| 0.030387 |
| 0.029635 |
| 0.029660 |
| 0.029395 |
| 0.029024 |
| 0.029203 |
| 0.028620 |
| 0.028464 |
| 0.028346 |
| 0.028606 |
| 0.028381 |
| 0.028725 |
| 0.028990 |
| 0.028643 |
| 0.028175 |
| 0.028120 |
| 0.028392 |
| 0.028240 |
| 0.028487 |
| 0.028364 |
| 0.028336 |
| 0.028652 |
| 0.029061 |
| 0.029341 |
| 0.029121 |
| 0.029600 |
| 0.029057 |
| 0.028923 |
| 0.028664 |
| 0.028501 |
| 0.028554 |
| 0.028149 |
| 0.027815 |
| 0.028026 |
| 0.028364 |
| 0.028565 |
| 0.028911 |
| 0.028720 |
| 0.028601 |
| 0.028595 |
| 0.027818 |
| 0.028099 |
| 0.028365 |
| 0.028805 |
| 0.029134 |
| 0.028650 |
| 0.028592 |
| 0.028680 |
| 0.028195 |
| 0.027630 |
| 0.027775 |
| 0.028161 |
| 0.028040 |
| 0.028027 |
| 0.028425 |
| 0.027714 |
| 0.028192 |
| 0.027643 |
| 0.027255 |
| 0.027082 |
| 0.027074 |
| 0.027168 |
| 0.027554 |
| 0.027689 |
| 0.028309 |
| 0.028603 |
| 0.029367 |
| 0.030380 |
| 0.030075 |
| 0.030443 |
| 0.030490 |
| 0.030614 |
| 0.031215 |
| 0.031608 |
| 0.031090 |
| 0.031066 |
| 0.030753 |
| 0.031043 |
| 0.031546 |
| 0.031240 |
| 0.030952 |
| 0.030812 |
| 0.029918 |
| 0.029834 |
| 0.030993 |
| 0.030814 |
| 0.031066 |
| 0.030197 |
| 0.029613 |
| 0.029350 |
| 0.028747 |
| 0.028725 |
| 0.028957 |
| 0.029636 |
| 0.029166 |
| 0.028533 |
| 0.028664 |
| 0.028705 |
| 0.027463 |
| 0.027316 |
| 0.027476 |
| 0.026960 |
| 0.026406 |
| 0.026785 |
| 0.026954 |
| 0.026884 |
| 0.025974 |
| 0.025133 |
| 0.025466 |
| 0.025630 |
| 0.025509 |
| 0.024971 |
| 0.024826 |
| 0.024518 |
| 0.024602 |
| 0.024136 |
| 0.024177 |
| 0.023927 |
| 0.024030 |
| 0.023967 |
| 0.024337 |
| 0.024015 |
| 0.024230 |
| 0.024006 |
| 0.023954 |
| 0.023912 |
| 0.023603 |
| 0.023321 |
| 0.023542 |
| 0.023138 |
| 0.023603 |
| 0.022249 |
| 0.022228 |
| 0.022327 |
| 0.022425 |
| 0.022274 |
| 0.022361 |
| 0.022442 |
| 0.022291 |
| 0.022189 |
| 0.022122 |
| 0.021809 |
| 0.021752 |
| 0.022307 |
| 0.022396 |
| 0.022500 |
| 0.022373 |
| 0.022586 |
| 0.022495 |
| 0.022167 |
| 0.022122 |
| 0.022231 |
| 0.022119 |
| 0.021780 |
| 0.021848 |
| 0.022020 |
| 0.022278 |
| 0.022082 |
| 0.022032 |
| 0.022376 |
| 0.022015 |
| 0.022048 |
| 0.021795 |
| 0.021621 |
| 0.021181 |
| 0.021451 |
| 0.021797 |
| 0.021228 |
| 0.021720 |
| 0.021542 |
| 0.021968 |
| 0.022386 |
| 0.022339 |
| 0.023330 |
| 0.023595 |
| 0.023274 |
| 0.022738 |
| 0.022656 |
| 0.022920 |
| 0.023133 |
| 0.023473 |
| 0.023783 |
| 0.023681 |
| 0.024065 |
| 0.024129 |
| 0.023971 |
| 0.023974 |
| 0.024147 |
| 0.024035 |
| 0.023949 |
| 0.023930 |
| 0.023988 |
| 0.024004 |
| 0.027676 |
| 0.027598 |
| 0.027757 |
| 0.027643 |
| 0.027485 |
| 0.027542 |
| 0.027342 |
| 0.027033 |
| 0.026973 |
| 0.026513 |
| 0.025710 |
| 0.024605 |
| 0.025963 |
| 0.025496 |
| 0.025955 |
| 0.025137 |
| 0.025109 |
| 0.024659 |
| 0.024883 |
| 0.024419 |
| 0.023976 |
| 0.024160 |
| 0.023857 |
| 0.023604 |
| 0.023858 |
| 0.024232 |
| 0.024411 |
| 0.024558 |
| 0.025443 |
| 0.025976 |
| 0.026108 |
| 0.026365 |
| 0.026969 |
| 0.026618 |
| 0.026113 |
| 0.027349 |
| 0.026487 |
| 0.025611 |
| 0.024902 |
| 0.023835 |
| 0.023962 |
| 0.023904 |
| 0.023802 |
| 0.023718 |
| 0.023262 |
| 0.023346 |
| 0.022781 |
| 0.022643 |
| 0.022237 |
| 0.022309 |
| 0.022825 |
| 0.023558 |
| 0.022165 |
| 0.022768 |
| 0.022086 |
| 0.020900 |
| 0.021009 |
| 0.021552 |
| 0.022106 |
| 0.021729 |
| 0.021922 |
| 0.021804 |
| 0.022584 |
| 0.022953 |
| 0.021791 |
| 0.021494 |
| 0.022007 |
| 0.021643 |
| 0.022190 |
| 0.022063 |
| 0.022466 |
| 0.022997 |
| 0.023229 |
| 0.023232 |
| 0.023653 |
| 0.023644 |
| 0.024226 |
| 0.024415 |
| 0.024929 |
| 0.025221 |
| 0.025047 |
| 0.025388 |
| 0.025989 |
| 0.025713 |
| 0.026080 |
| 0.025804 |
| 0.026420 |
| 0.026275 |
| 0.026165 |
| 0.026138 |
| 0.026253 |
| 0.026448 |
| 0.026358 |
| 0.026137 |
| 0.025936 |
| 0.026500 |
| 0.026406 |
| 0.026329 |
| 0.026286 |
| 0.025828 |
| 0.026275 |
| 0.026220 |
| 0.026104 |
| 0.026296 |
| 0.026188 |
| 0.026605 |
| 0.026220 |
| 0.026245 |
| 0.025314 |
| 0.026027 |
| 0.025987 |
| 0.025645 |
| 0.025357 |
| 0.024899 |
| 0.025360 |
| 0.025254 |
| 0.025200 |
| 0.024850 |
| 0.025669 |
| 0.025340 |
| 0.026476 |
| 0.027209 |
| 0.027645 |
| 0.026971 |
| 0.027075 |
| 0.027484 |
| 0.027705 |
| 0.027693 |
| 0.027320 |
| 0.027328 |
| 0.027302 |
| 0.027275 |
| 0.027304 |
| 0.027458 |
| 0.027434 |
| 0.027397 |
| 0.027306 |
| 0.028562 |
| 0.028217 |
| 0.028688 |
| 0.028804 |
| 0.028931 |
| 0.028828 |
| 0.028750 |
| 0.028751 |
| 0.028904 |
| 0.028944 |
| 0.028910 |
| 0.028555 |
| 0.029537 |
| 0.028558 |
| 0.028975 |
| 0.028438 |
| 0.028404 |
| 0.028025 |
| 0.028301 |
| 0.030169 |
| 0.030202 |
| 0.029859 |
| 0.029582 |
| 0.029979 |
| 0.030059 |
| 0.029991 |
| 0.030284 |
| 0.030327 |
| 0.030213 |
| 0.030440 |
| 0.032004 |
| 0.031825 |
| 0.031572 |
| 0.031405 |
| 0.031534 |
| 0.031237 |
| 0.031423 |
| 0.031820 |
| 0.031919 |
| 0.031745 |
| 0.031833 |
| 0.031759 |
| 0.031801 |
| 0.031309 |
| 0.030779 |
| 0.031122 |
| 0.031231 |
| 0.030854 |
| 0.030849 |
| 0.031253 |
| 0.032146 |
| 0.032434 |
| 0.032202 |
| 0.031845 |
| 0.032002 |
| 0.031390 |
| 0.031518 |
| 0.031272 |
| 0.031612 |
| 0.031751 |
| 0.031732 |
| 0.031442 |
| 0.031372 |
| 0.031000 |
| 0.030738 |
| 0.030939 |
| 0.031441 |
| 0.031044 |
| 0.031316 |
| 0.032895 |
| 0.032243 |
| 0.032050 |
| 0.030951 |
| 0.031716 |
| 0.031864 |
| 0.030950 |
| 0.029787 |
| 0.028964 |
| 0.028836 |
| 0.028902 |
| 0.028418 |
| 0.028374 |
| 0.029576 |
| 0.030387 |
| 0.029540 |
| 0.029727 |
| 0.030758 |
| 0.030057 |
| 0.030069 |
| 0.030102 |
| 0.029724 |
| 0.029799 |
| 0.029669 |
| 0.029136 |
| 0.028848 |
| 0.029341 |
| 0.029511 |
| 0.030083 |
| 0.029715 |
| 0.030558 |
| 0.029694 |
| 0.029718 |
| 0.028916 |
| 0.028954 |
| 0.028168 |
| 0.028782 |
| 0.029335 |
| 0.029691 |
| 0.029891 |
| 0.029580 |
| 0.029474 |
| 0.028740 |
| 0.028699 |
| 0.027959 |
| 0.028016 |
| 0.027134 |
| 0.027580 |
| 0.027577 |
| 0.027558 |
| 0.028532 |
| 0.027456 |
| 0.027482 |
| 0.027564 |
| 0.027303 |
| 0.027503 |
| 0.028089 |
| 0.028761 |
| 0.028351 |
| 0.028048 |
| 0.028198 |
| 0.029143 |
| 0.029374 |
| 0.029171 |
| 0.028945 |
| 0.030551 |
| 0.029815 |
| 0.028607 |
| 0.028954 |
| 0.028339 |
| 0.028777 |
| 0.029376 |
| 0.029221 |
| 0.029564 |
| 0.029630 |
| 0.029117 |
| 0.029338 |
| 0.028175 |
| 0.029063 |
| 0.029210 |
| 0.028295 |
| 0.027617 |
| 0.027289 |
| 0.027221 |
| 0.026417 |
| 0.025901 |
| 0.025821 |
| 0.027415 |
| 0.025155 |
| 0.025327 |
| 0.025241 |
| 0.024228 |
| 0.023725 |
| 0.024084 |
| 0.023845 |
| 0.023545 |
| 0.023268 |
| 0.023482 |
| 0.023522 |
| 0.023828 |
| 0.023944 |
| 0.024288 |
| 0.024431 |
| 0.024282 |
| 0.025148 |
| 0.024429 |
| 0.024434 |
| 0.025684 |
| 0.025420 |
| 0.026030 |
| 0.025646 |
| 0.025760 |
| 0.025604 |
| 0.025983 |
| 0.026016 |
| 0.026906 |
| 0.026514 |
| 0.027334 |
| 0.027263 |
| 0.028252 |
| 0.026874 |
| 0.026494 |
| 0.025528 |
| 0.025463 |
| 0.025775 |
| 0.025651 |
| 0.025655 |
| 0.025778 |
| 0.025353 |
| 0.025253 |
| 0.024616 |
| 0.024099 |
| 0.024355 |
| 0.024639 |
| 0.024941 |
| 0.025570 |
| 0.024742 |
| 0.024971 |
| 0.024195 |
| 0.024706 |
| 0.025003 |
| 0.023998 |
| 0.024698 |
| 0.024838 |
| 0.025112 |
| 0.025436 |
| 0.025033 |
| 0.024632 |
| 0.025203 |
| 0.025401 |
| 0.024222 |
| 0.024380 |
| 0.024517 |
| 0.024154 |
| 0.024064 |
| 0.023961 |
| 0.024197 |
| 0.023785 |
| 0.023932 |
| 0.024485 |
| 0.024326 |
| 0.024415 |
| 0.024342 |
| 0.024576 |
| 0.024721 |
| 0.024264 |
| 0.025071 |
| 0.024623 |
| 0.024593 |
| 0.025180 |
| 0.024942 |
| 0.025115 |
| 0.025322 |
| 0.025205 |
| 0.024472 |
| 0.024672 |
| 0.024141 |
| 0.024313 |
| 0.023855 |
| 0.024009 |
| 0.024255 |
| 0.024633 |
| 0.024675 |
| 0.024570 |
| 0.024799 |
| 0.025381 |
| 0.025516 |
| 0.025432 |
| 0.024147 |
| 0.025100 |
| 0.025064 |
| 0.025130 |
| 0.024813 |
| 0.024774 |
| 0.024855 |
| 0.024941 |
| 0.025293 |
| 0.025250 |
| 0.025416 |
| 0.025386 |
| 0.025209 |
| 0.025515 |
| 0.025324 |
| 0.025726 |
| 0.025926 |
| 0.025417 |
| 0.025500 |
| 0.026220 |
| 0.026017 |
| 0.025636 |
| 0.025871 |
| 0.026342 |
| 0.026762 |
| 0.026531 |
| 0.026920 |
| 0.027132 |
| 0.026793 |
| 0.026313 |
| 0.026003 |
| 0.025627 |
| 0.025245 |
| 0.025390 |
| 0.025724 |
| 0.025870 |
| 0.025231 |
| 0.025564 |
| 0.026095 |
| 0.025430 |
| 0.025488 |
| 0.025303 |
| 0.025872 |
| 0.026390 |
| 0.026354 |
| 0.026628 |
| 0.027753 |
| 0.026124 |
| 0.026055 |
| 0.025344 |
| 0.025089 |
| 0.025380 |
| 0.025603 |
| 0.025623 |
| 0.025664 |
| 0.025953 |
| 0.026360 |
| 0.026243 |
| 0.026295 |
| 0.026452 |
| 0.026406 |
| 0.026782 |
| 0.027294 |
| 0.027562 |
| 0.027342 |
| 0.027678 |
| 0.027832 |
| 0.027292 |
| 0.027258 |
| 0.027455 |
| 0.027386 |
| 0.027385 |
| 0.027477 |
| 0.028047 |
| 0.028111 |
| 0.028017 |
| 0.028651 |
| 0.028502 |
| 0.028416 |
| 0.028576 |
| 0.029061 |
| 0.029171 |
| 0.029074 |
| 0.028624 |
| 0.028228 |
| 0.028283 |
| 0.028757 |
| 0.029193 |
| 0.028933 |
| 0.029308 |
| 0.029143 |
| 0.028925 |
| 0.029050 |
| 0.029323 |
| 0.029627 |
| 0.029808 |
| 0.029871 |
| 0.029425 |
| 0.029732 |
| 0.029708 |
| 0.029325 |
| 0.029158 |
| 0.029749 |
| 0.029786 |
| 0.029789 |
| 0.029388 |
| 0.028460 |
| 0.029017 |
| 0.029048 |
| 0.028504 |
| 0.028686 |
| 0.027544 |
| 0.026920 |
| 0.027528 |
| 0.027476 |
| 0.027965 |
| 0.028164 |
| 0.028516 |
| 0.027935 |
| 0.028113 |
| 0.028431 |
| 0.028861 |
| 0.028738 |
| 0.028805 |
| 0.028883 |
| 0.029153 |
| 0.029724 |
| 0.029198 |
| 0.028834 |
| 0.029176 |
| 0.028375 |
| 0.027925 |
| 0.028398 |
| 0.028949 |
| 0.030867 |
| 0.030435 |
| 0.030979 |
| 0.031264 |