История на дневни ставки JPY /KRW тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 японска йена = 16.1849 южнокорейски вон
минимум на
1 японска йена = 7.4547 южнокорейски вон
Цена история на KRW / JPY
Date | JPY/KRW |
| 8.7855 |
| 8.8054 |
| 8.7873 |
| 8.9109 |
| 9.0025 |
| 8.9223 |
| 8.9443 |
| 8.8500 |
| 8.9578 |
| 8.9372 |
| 8.8447 |
| 8.8484 |
| 8.8830 |
| 8.8979 |
| 8.9732 |
| 9.0435 |
| 9.0426 |
| 9.0568 |
| 9.0985 |
| 9.0751 |
| 9.1128 |
| 9.1374 |
| 9.0030 |
| 8.8875 |
| 8.7484 |
| 8.6841 |
| 8.7015 |
| 8.6578 |
| 9.0310 |
| 8.9610 |
| 9.0127 |
| 9.0841 |
| 9.0416 |
| 9.0003 |
| 8.9535 |
| 9.0319 |
| 9.0125 |
| 9.0374 |
| 9.1690 |
| 9.1837 |
| 9.1774 |
| 8.9811 |
| 9.0494 |
| 9.1210 |
| 9.1986 |
| 9.0348 |
| 9.0871 |
| 9.0454 |
| 9.2135 |
| 9.3304 |
| 9.4311 |
| 9.4773 |
| 9.8194 |
| 9.7947 |
| 9.7668 |
| 9.9419 |
| 9.8012 |
| 9.7433 |
| 9.5547 |
| 9.6734 |
| 9.6507 |
| 9.6214 |
| 9.5120 |
| 9.4404 |
| 9.4204 |
| 9.6749 |
| 9.4103 |
| 9.7105 |
| 9.6068 |
| 9.5030 |
| 9.5041 |
| 9.5569 |
| 9.6676 |
| 9.5688 |
| 9.4539 |
| 9.5036 |
| 9.5850 |
| 9.7048 |
| 9.6074 |
| 9.8086 |
| 9.9188 |
| 9.9033 |
| 9.7110 |
| 9.6517 |
| 9.7363 |
| 9.7090 |
| 9.7670 |
| 9.8658 |
| 9.6392 |
| 9.9515 |
| 9.6092 |
| 9.5417 |
| 9.5418 |
| 9.5385 |
| 9.4987 |
| 9.5682 |
| 9.6241 |
| 9.4935 |
| 9.6818 |
| 9.8491 |
| 9.9329 |
| 9.7788 |
| 9.7410 |
| 9.7844 |
| 10.2003 |
| 10.5067 |
| 10.6814 |
| 10.4381 |
| 10.4243 |
| 10.3644 |
| 10.4030 |
| 10.4767 |
| 10.4877 |
| 10.3951 |
| 10.3934 |
| 10.3674 |
| 10.3372 |
| 10.4717 |
| 10.4348 |
| 10.4051 |
| 10.4647 |
| 10.3706 |
| 10.3704 |
| 10.6032 |
| 10.3211 |
| 10.2670 |
| 10.3763 |
| 10.5469 |
| 10.6766 |
| 10.6154 |
| 10.8489 |
| 10.6559 |
| 10.5307 |
| 10.6099 |
| 10.6548 |
| 10.6649 |
| 10.3959 |
| 10.5295 |
| 10.4486 |
| 10.5086 |
| 10.3517 |
| 10.1919 |
| 10.2164 |
| 10.2498 |
| 10.1538 |
| 10.1609 |
| 10.1191 |
| 10.3184 |
| 10.4030 |
| 10.2577 |
| 10.2718 |
| 10.2610 |
| 10.3171 |
| 10.2890 |
| 10.2097 |
| 10.3119 |
| 10.3528 |
| 10.3767 |
| 10.4769 |
| 10.3186 |
| 10.5958 |
| 10.4611 |
| 10.6198 |
| 10.6538 |
| 10.6271 |
| 10.6467 |
| 10.5380 |
| 10.5365 |
| 10.5704 |
| 10.6721 |
| 10.5091 |
| 10.4286 |
| 10.6418 |
| 10.6576 |
| 10.5902 |
| 10.6491 |
| 10.8211 |
| 10.8041 |
| 10.8076 |
| 10.9016 |
| 10.9466 |
| 11.0718 |
| 11.1264 |
| 11.1777 |
| 11.1732 |
| 11.2079 |
| 11.2169 |
| 11.1709 |
| 11.1913 |
| 11.2486 |
| 11.3564 |
| 11.2053 |
| 11.2213 |
| 11.1021 |
| 11.1491 |
| 11.3137 |
| 11.2447 |
| 11.0308 |
| 11.3709 |
| 11.5241 |
| 11.4096 |
| 11.3710 |
| 11.4665 |
| 11.3880 |
| 11.3233 |
| 11.2878 |
| 11.2167 |
| 11.3276 |
| 11.3836 |
| 11.6088 |
| 11.6519 |
| 10.9586 |
| 10.9932 |
| 10.7870 |
| 10.8193 |
| 10.9591 |
| 10.8035 |
| 10.5121 |
| 10.4984 |
| 10.7687 |
| 10.6302 |
| 10.6274 |
| 10.6634 |
| 10.9560 |
| 10.8672 |
| 10.7654 |
| 10.7358 |
| 10.6827 |
| 10.6970 |
| 10.7155 |
| 10.7883 |
| 10.9215 |
| 11.1581 |
| 11.0877 |
| 11.0972 |
| 10.9503 |
| 11.1040 |
| 11.4313 |
| 11.4357 |
| 11.3698 |
| 11.5554 |
| 11.5278 |
| 10.8748 |
| 10.8963 |
| 10.9298 |
| 10.8533 |
| 10.7103 |
| 10.7464 |
| 10.9203 |
| 10.9230 |
| 10.9079 |
| 10.8052 |
| 10.8490 |
| 10.8847 |
| 10.5507 |
| 10.3847 |
| 10.1939 |
| 10.1401 |
| 10.2482 |
| 10.1726 |
| 10.3116 |
| 10.1641 |
| 10.1668 |
| 10.1018 |
| 10.0706 |
| 10.1739 |
| 10.1999 |
| 10.2032 |
| 10.2580 |
| 10.3332 |
| 10.3747 |
| 10.2865 |
| 10.1564 |
| 10.1920 |
| 10.0073 |
| 10.0053 |
| 9.7669 |
| 9.9562 |
| 10.0222 |
| 10.0142 |
| 9.9115 |
| 10.1767 |
| 10.0411 |
| 10.1587 |
| 10.0304 |
| 9.7696 |
| 9.9202 |
| 10.0864 |
| 10.2363 |
| 10.0332 |
| 9.9801 |
| 10.1667 |
| 10.2772 |
| 10.1153 |
| 10.0698 |
| 10.1682 |
| 10.0426 |
| 10.0356 |
| 10.0941 |
| 10.1699 |
| 10.0345 |
| 9.7591 |
| 9.7440 |
| 9.8189 |
| 9.7070 |
| 9.7525 |
| 9.9086 |
| 9.7921 |
| 9.9399 |
| 9.9990 |
| 10.0215 |
| 10.0741 |
| 10.1885 |
| 10.1237 |
| 10.0194 |
| 10.1427 |
| 9.9995 |
| 10.0044 |
| 9.9675 |
| 10.0350 |
| 9.8288 |
| 9.6393 |
| 9.6082 |
| 9.4440 |
| 9.4547 |
| 9.5079 |
| 9.6503 |
| 9.5885 |
| 9.6549 |
| 9.8166 |
| 9.7462 |
| 9.8627 |
| 9.7986 |
| 9.9496 |
| 9.9706 |
| 10.0555 |
| 10.1515 |
| 10.1383 |
| 10.1556 |
| 10.1349 |
| 10.3328 |
| 10.3193 |
| 10.2923 |
| 10.4499 |
| 10.3677 |
| 10.1686 |
| 10.1463 |
| 10.0229 |
| 10.0222 |
| 10.0782 |
| 10.1467 |
| 10.1325 |
| 10.1769 |
| 10.2930 |
| 10.1263 |
| 10.1071 |
| 10.0603 |
| 9.8188 |
| 9.9904 |
| 10.1496 |
| 10.3126 |
| 10.3729 |
| 10.3004 |
| 10.0622 |
| 10.0252 |
| 9.8936 |
| 9.9756 |
| 10.1155 |
| 10.0473 |
| 10.0970 |
| 10.0858 |
| 10.1221 |
| 10.2714 |
| 10.3094 |
| 10.3519 |
| 10.3629 |
| 10.2465 |
| 10.2261 |
| 10.1274 |
| 10.1387 |
| 10.2510 |
| 10.4576 |
| 10.6274 |
| 10.8144 |
| 10.9206 |
| 10.9150 |
| 10.8731 |
| 10.9453 |
| 10.6982 |
| 10.8467 |
| 10.9799 |
| 10.9839 |
| 10.8921 |
| 10.6688 |
| 10.9959 |
| 11.1799 |
| 10.8848 |
| 10.8050 |
| 10.8067 |
| 10.7945 |
| 10.7285 |
| 11.3048 |
| 11.1944 |
| 11.5806 |
| 11.1282 |
| 10.8866 |
| 10.9119 |
| 10.7406 |
| 10.7961 |
| 10.7632 |
| 10.8590 |
| 10.5654 |
| 10.3473 |
| 10.5403 |
| 10.6349 |
| 10.2540 |
| 10.3490 |
| 10.4373 |
| 10.5303 |
| 10.6175 |
| 10.9337 |
| 10.9190 |
| 10.6883 |
| 10.2545 |
| 10.0122 |
| 10.1528 |
| 10.3414 |
| 10.1905 |
| 9.7599 |
| 9.6992 |
| 9.6957 |
| 9.7339 |
| 9.4579 |
| 9.4138 |
| 9.4240 |
| 9.5144 |
| 9.3952 |
| 9.4317 |
| 9.3652 |
| 9.4406 |
| 9.5368 |
| 9.7126 |
| 9.9530 |
| 9.7625 |
| 9.8297 |
| 10.0931 |
| 9.7444 |
| 10.0371 |
| 9.5007 |
| 9.3362 |
| 9.4225 |
| 9.4731 |
| 9.2779 |
| 9.1988 |
| 9.1775 |
| 9.1460 |
| 8.9297 |
| 9.0514 |
| 8.9952 |
| 8.9307 |
| 9.0329 |
| 9.0676 |
| 9.0977 |
| 8.9906 |
| 9.0128 |
| 9.0778 |
| 9.1384 |
| 9.0822 |
| 9.2207 |
| 9.2732 |
| 9.3422 |
| 9.1853 |
| 9.1769 |
| 9.3271 |
| 9.2860 |
| 9.2351 |
| 9.3667 |
| 9.1379 |
| 9.1728 |
| 9.1480 |
| 9.2671 |
| 9.1346 |
| 9.1613 |
| 9.3194 |
| 9.2504 |
| 9.3829 |
| 9.4227 |
| 9.4160 |
| 9.4639 |
| 9.4797 |
| 9.7647 |
| 9.9202 |
| 9.9913 |
| 9.7865 |
| 9.6224 |
| 9.5840 |
| 9.6678 |
| 9.6817 |
| 9.7200 |
| 9.8074 |
| 9.9374 |
| 10.1071 |
| 10.0888 |
| 10.0755 |
| 10.1348 |
| 10.0390 |
| 9.9165 |
| 9.9928 |
| 10.0013 |
| 10.0058 |
| 9.9284 |
| 10.0015 |
| 10.0475 |
| 10.0713 |
| 10.0294 |
| 10.0770 |
| 10.1231 |
| 10.1264 |
| 10.2018 |
| 10.2311 |
| 10.3371 |
| 10.5499 |
| 10.5070 |
| 10.3259 |
| 10.5315 |
| 10.4797 |
| 10.4137 |
| 10.4966 |
| 10.7060 |
| 10.5514 |
| 10.2075 |
| 10.2496 |
| 10.1804 |
| 10.0367 |
| 10.1901 |
| 10.2100 |
| 10.2130 |
| 10.2879 |
| 10.4551 |
| 10.5676 |
| 10.8004 |
| 10.7724 |
| 10.8722 |
| 10.8237 |
| 10.8719 |
| 11.0770 |
| 10.9243 |
| 10.8654 |
| 10.9218 |
| 10.9182 |
| 11.1021 |
| 11.2994 |
| 11.4334 |
| 11.4891 |
| 11.3382 |
| 11.3444 |
| 11.2093 |
| 11.2613 |
| 11.3554 |
| 11.4238 |
| 11.8717 |
| 11.9240 |
| 11.4235 |
| 11.2694 |
| 11.1197 |
| 10.8996 |
| 10.9249 |
| 11.0303 |
| 11.3053 |
| 11.2765 |
| 11.5424 |
| 11.5147 |
| 11.8894 |
| 11.8111 |
| 11.6914 |
| 11.3760 |
| 11.6429 |
| 11.7154 |
| 11.5239 |
| 11.6959 |
| 11.8209 |
| 11.9922 |
| 11.8409 |
| 11.7946 |
| 12.1212 |
| 12.3088 |
| 12.6793 |
| 12.7958 |
| 13.0999 |
| 13.1659 |
| 13.2215 |
| 13.3755 |
| 13.6942 |
| 13.6021 |
| 13.7530 |
| 13.8298 |
| 14.1089 |
| 14.1912 |
| 14.2761 |
| 14.3795 |
| 14.2039 |
| 14.4244 |
| 14.4518 |
| 14.4152 |
| 14.2887 |
| 14.4136 |
| 14.4194 |
| 14.5459 |
| 14.6848 |
| 14.5393 |
| 14.3493 |
| 14.3688 |
| 14.5986 |
| 14.6495 |
| 14.7394 |
| 15.0858 |
| 14.8397 |
| 14.7353 |
| 14.4414 |
| 14.2350 |
| 14.1330 |
| 14.0711 |
| 14.1299 |
| 13.9350 |
| 13.7043 |
| 13.7325 |
| 13.4592 |
| 13.6730 |
| 13.7227 |
| 13.9833 |
| 14.1035 |
| 14.4463 |
| 14.6427 |
| 14.7699 |
| 14.6656 |
| 15.0090 |
| 15.0863 |
| 15.0196 |
| 14.7894 |
| 15.0700 |
| 14.7744 |
| 14.4780 |
| 14.7933 |
| 14.8722 |
| 14.6152 |
| 14.3274 |
| 14.2269 |
| 14.9057 |
| 14.8981 |
| 15.2077 |
| 15.4200 |
| 15.4606 |
| 14.8157 |
| 13.9544 |
| 13.8893 |
| 13.9895 |
| 14.0937 |
| 14.0293 |
| 13.9519 |
| 13.6417 |
| 13.4740 |
| 13.4180 |
| 13.1555 |
| 13.1695 |
| 13.4221 |
| 13.5158 |
| 13.5195 |
| 13.4607 |
| 13.3564 |
| 13.4100 |
| 13.5189 |
| 13.4196 |
| 13.1137 |
| 13.2173 |
| 13.1956 |
| 12.8396 |
| 12.9484 |
| 13.6268 |
| 13.8385 |
| 13.7815 |
| 13.5848 |
| 13.7441 |
| 13.4421 |
| 13.5006 |
| 13.4137 |
| 13.6457 |
| 13.5598 |
| 13.4905 |
| 13.6329 |
| 13.7809 |
| 13.8740 |
| 13.7836 |
| 13.6689 |
| 13.7248 |
| 13.7838 |
| 13.5270 |
| 13.6590 |
| 13.7250 |
| 13.8777 |
| 13.8246 |
| 13.7335 |
| 13.6445 |
| 13.4998 |
| 13.6133 |
| 13.5436 |
| 13.8474 |
| 13.9271 |
| 14.0879 |
| 13.8734 |
| 13.9056 |
| 13.5233 |
| 13.5523 |
| 13.6994 |
| 13.9843 |
| 13.5742 |
| 13.9559 |
| 13.4576 |
| 12.9394 |
| 13.3772 |
| 13.4289 |
| 13.3100 |
| 13.4326 |
| 12.4820 |
| 12.1690 |
| 11.8315 |
| 11.7355 |
| 12.1134 |
| 11.9381 |
| 11.9288 |
| 12.2702 |
| 12.6074 |
| 12.5283 |
| 12.5341 |
| 12.9520 |
| 12.5884 |
| 12.8616 |
| 13.0990 |
| 12.9017 |
| 12.7326 |
| 12.3892 |
| 12.1560 |
| 12.4367 |
| 12.7512 |
| 13.0368 |
| 13.0591 |
| 12.8522 |
| 13.4749 |
| 12.9620 |
| 12.9215 |
| 12.9133 |
| 13.0973 |
| 12.7976 |
| 12.8842 |
| 12.9868 |
| 13.0633 |
| 13.3256 |
| 13.0829 |
| 13.4587 |
| 13.3051 |
| 13.4128 |
| 13.1249 |
| 13.2840 |
| 12.6282 |
| 12.7869 |
| 13.0577 |
| 13.2276 |
| 14.0878 |
| 13.3114 |
| 13.3991 |
| 13.2982 |
| 12.8361 |
| 12.6742 |
| 12.9154 |
| 13.1042 |
| 13.0939 |
| 12.6715 |
| 12.7862 |
| 13.8656 |
| 13.5634 |
| 13.2649 |
| 12.9635 |
| 14.3782 |
| 14.3068 |
| 14.5180 |
| 15.6774 |
| 16.1849 |
| 15.7738 |
| 15.5015 |
| 15.0617 |
| 15.5828 |
| 15.6886 |
| 15.0640 |
| 15.2002 |
| 14.1368 |
| 14.1304 |
| 14.5868 |
| 15.1035 |
| 15.6090 |
| 15.5144 |
| 15.4040 |
| 14.6809 |
| 13.4352 |
| 12.7910 |
| 15.4111 |
| 12.9226 |
| 12.2599 |
| 12.5482 |
| 11.2698 |
| 10.6481 |
| 10.5181 |
| 9.9907 |
| 10.2601 |
| 9.8511 |
| 9.4732 |
| 9.3897 |
| 9.3959 |
| 9.3547 |
| 9.4969 |
| 9.4387 |
| 9.7008 |
| 9.8906 |
| 9.6323 |
| 9.6097 |
| 9.7480 |
| 9.7893 |
| 10.0994 |
| 9.9735 |
| 10.0462 |
| 9.5901 |
| 9.5296 |
| 9.6254 |
| 9.7231 |
| 9.4959 |
| 9.9286 |
| 9.9348 |
| 10.6888 |
| 9.5249 |
| 9.1737 |
| 8.7870 |
| 8.7557 |
| 8.8489 |
| 8.8225 |
| 8.8905 |
| 8.9131 |
| 8.6719 |
| 8.6208 |
| 8.3716 |
| 8.2198 |
| 8.2431 |
| 8.2686 |
| 8.3633 |
| 8.6072 |
| 8.3556 |
| 8.3104 |
| 7.9414 |
| 7.9179 |
| 8.0407 |
| 7.8068 |
| 7.8036 |
| 7.8919 |
| 8.0076 |
| 8.0772 |
| 8.2756 |
| 8.0977 |
| 8.0821 |
| 8.2065 |
| 7.8465 |
| 7.8085 |
| 7.7864 |
| 7.5445 |
| 7.5362 |
| 7.4647 |
| 7.5260 |
| 7.4942 |
| 7.5138 |
| 7.6561 |
| 7.6151 |
| 7.6302 |
| 7.6539 |
| 7.6775 |
| 7.6863 |
| 7.7850 |
| 7.8086 |
| 7.7757 |
| 7.8229 |
| 7.9600 |
| 7.9431 |
| 8.0284 |
| 8.0323 |
| 8.2154 |
| 7.7822 |
| 7.8345 |
| 7.6923 |
| 7.7691 |
| 7.7141 |
| 7.7290 |
| 7.7919 |
| 7.9045 |
| 7.8125 |
| 7.8224 |
| 7.8537 |
| 7.9119 |
| 8.0308 |
| 8.0150 |
| 7.9210 |
| 7.9196 |
| 7.9605 |
| 8.0468 |
| 8.0443 |
| 8.0192 |
| 8.0919 |
| 8.0415 |
| 8.1050 |
| 8.1067 |
| 8.1499 |
| 8.2461 |
| 8.2295 |
| 8.2614 |
| 8.2787 |
| 8.3676 |
| 8.3486 |
| 8.1547 |
| 8.1458 |
| 8.2634 |
| 8.2284 |
| 8.2458 |
| 8.3280 |
| 8.3692 |
| 8.4300 |
| 8.4216 |
| 8.5097 |
| 8.5614 |
| 8.3197 |
| 8.3105 |
| 8.1898 |
| 8.1161 |
| 8.0536 |
| 8.2277 |
| 8.3648 |
| 8.3301 |
| 8.2409 |
| 8.2999 |
| 8.3409 |
| 8.1983 |
| 8.2897 |
| 8.0997 |
| 8.2577 |
| 8.5761 |
| 8.5680 |
| 8.5466 |
| 8.5727 |
| 8.7035 |
| 8.7570 |
| 8.6099 |
| 8.5739 |
| 8.7163 |
| 8.7317 |
| 8.7306 |
| 8.9121 |
| 8.9543 |
| 9.1573 |
| 9.1290 |
| 9.0933 |
| 9.1408 |
| 9.2062 |
| 9.2314 |
| 9.3249 |
| 9.4063 |
| 9.3275 |
| 9.3207 |
| 9.2741 |
| 9.0761 |
| 9.1521 |
| 9.1782 |
| 9.2487 |
| 9.3197 |
| 9.3012 |
| 9.2664 |
| 9.2385 |
| 9.2670 |
| 9.4118 |
| 9.2791 |
| 9.3109 |
| 9.4180 |
| 9.4786 |
| 9.5184 |
| 9.4502 |
| 9.4748 |
| 9.4121 |
| 9.3660 |
| 9.4885 |
| 9.5843 |
| 9.5459 |
| 9.5665 |
| 9.6362 |
| 9.6892 |
| 9.7493 |
| 9.8291 |
| 9.8975 |
| 10.0457 |
| 10.1657 |
| 10.0990 |
| 10.1076 |
| 10.1227 |
| 10.1561 |
| 10.1414 |
| 10.1287 |
| 10.1810 |
| 10.3164 |
| 10.3535 |
| 10.4738 |
| 10.5262 |
| 10.6329 |
| 10.4705 |
| 10.4968 |
| 10.3612 |
| 10.3416 |
| 10.4391 |
| 10.3998 |
| 10.4526 |
| 10.4841 |
| 10.5172 |
| 10.4842 |
| 10.4590 |
| 10.4887 |
| 10.5789 |
| 10.7057 |
| 10.6075 |
| 10.5761 |
| 10.6777 |
| 10.6443 |
| 10.4603 |
| 10.5719 |
| 10.6044 |
| 10.4556 |
| 10.3621 |
| 10.4685 |
| 10.6429 |
| 10.6204 |
| 10.6512 |
| 10.8004 |
| 10.8764 |
| 10.9364 |