История на дневни ставки JPY /BGN тъй като събота, 20 март 2004.
Максималната бе постигнато
1 японска йена = 0.020700 български лев
минимум на
1 японска йена = 0.011499 български лев
Цена история на BGN / JPY
Date | JPY/BGN |
| 0.011672 |
| 0.011857 |
| 0.011937 |
| 0.011849 |
| 0.011960 |
| 0.011921 |
| 0.012061 |
| 0.012200 |
| 0.011974 |
| 0.011962 |
| 0.012075 |
| 0.012151 |
| 0.012248 |
| 0.012250 |
| 0.012130 |
| 0.012252 |
| 0.012384 |
| 0.012555 |
| 0.012496 |
| 0.012551 |
| 0.012441 |
| 0.012254 |
| 0.012026 |
| 0.012049 |
| 0.012052 |
| 0.012156 |
| 0.012370 |
| 0.012241 |
| 0.012384 |
| 0.012480 |
| 0.012447 |
| 0.012406 |
| 0.012395 |
| 0.012404 |
| 0.012357 |
| 0.012337 |
| 0.012274 |
| 0.012329 |
| 0.012472 |
| 0.012492 |
| 0.012482 |
| 0.012552 |
| 0.012569 |
| 0.012392 |
| 0.012498 |
| 0.012619 |
| 0.013033 |
| 0.013096 |
| 0.013002 |
| 0.013033 |
| 0.013222 |
| 0.013155 |
| 0.012910 |
| 0.013190 |
| 0.013230 |
| 0.013682 |
| 0.013464 |
| 0.013515 |
| 0.013621 |
| 0.013792 |
| 0.013749 |
| 0.013792 |
| 0.013778 |
| 0.014080 |
| 0.013840 |
| 0.013968 |
| 0.013879 |
| 0.013460 |
| 0.013499 |
| 0.013653 |
| 0.013641 |
| 0.013429 |
| 0.013523 |
| 0.013306 |
| 0.013304 |
| 0.013302 |
| 0.013341 |
| 0.013836 |
| 0.013771 |
| 0.013956 |
| 0.013621 |
| 0.013541 |
| 0.014009 |
| 0.014107 |
| 0.014305 |
| 0.014458 |
| 0.014225 |
| 0.014513 |
| 0.014026 |
| 0.013933 |
| 0.014177 |
| 0.013822 |
| 0.013652 |
| 0.013771 |
| 0.013994 |
| 0.013828 |
| 0.014194 |
| 0.014313 |
| 0.014535 |
| 0.014206 |
| 0.014304 |
| 0.014280 |
| 0.014852 |
| 0.015105 |
| 0.015615 |
| 0.015148 |
| 0.015092 |
| 0.014992 |
| 0.014872 |
| 0.015141 |
| 0.015146 |
| 0.014952 |
| 0.014978 |
| 0.015012 |
| 0.015054 |
| 0.015256 |
| 0.015266 |
| 0.015277 |
| 0.015221 |
| 0.015161 |
| 0.015061 |
| 0.014904 |
| 0.014775 |
| 0.014793 |
| 0.014740 |
| 0.014924 |
| 0.015172 |
| 0.015068 |
| 0.015239 |
| 0.015054 |
| 0.014984 |
| 0.015082 |
| 0.015181 |
| 0.015195 |
| 0.015106 |
| 0.015074 |
| 0.015021 |
| 0.015140 |
| 0.014929 |
| 0.014879 |
| 0.014828 |
| 0.014880 |
| 0.014661 |
| 0.014663 |
| 0.014601 |
| 0.014752 |
| 0.014749 |
| 0.014809 |
| 0.014918 |
| 0.014960 |
| 0.015027 |
| 0.015027 |
| 0.015102 |
| 0.015133 |
| 0.015068 |
| 0.015027 |
| 0.015141 |
| 0.015211 |
| 0.015316 |
| 0.015301 |
| 0.015425 |
| 0.015453 |
| 0.015551 |
| 0.015618 |
| 0.015443 |
| 0.015487 |
| 0.015452 |
| 0.015464 |
| 0.015480 |
| 0.015520 |
| 0.015711 |
| 0.015807 |
| 0.015777 |
| 0.015733 |
| 0.016063 |
| 0.015802 |
| 0.015758 |
| 0.015715 |
| 0.015696 |
| 0.015884 |
| 0.015872 |
| 0.015587 |
| 0.015594 |
| 0.015457 |
| 0.015645 |
| 0.015538 |
| 0.015716 |
| 0.015682 |
| 0.015802 |
| 0.015942 |
| 0.016051 |
| 0.016094 |
| 0.016166 |
| 0.016240 |
| 0.016056 |
| 0.015981 |
| 0.016331 |
| 0.016662 |
| 0.016692 |
| 0.016819 |
| 0.016810 |
| 0.016835 |
| 0.016714 |
| 0.016608 |
| 0.016613 |
| 0.016394 |
| 0.016423 |
| 0.016480 |
| 0.016650 |
| 0.016172 |
| 0.016255 |
| 0.016433 |
| 0.016331 |
| 0.016299 |
| 0.016291 |
| 0.015996 |
| 0.015964 |
| 0.016114 |
| 0.016024 |
| 0.016119 |
| 0.016020 |
| 0.016282 |
| 0.016180 |
| 0.016293 |
| 0.016241 |
| 0.016252 |
| 0.016169 |
| 0.016178 |
| 0.016156 |
| 0.016367 |
| 0.016620 |
| 0.016606 |
| 0.016551 |
| 0.016435 |
| 0.016493 |
| 0.016794 |
| 0.016627 |
| 0.016563 |
| 0.016548 |
| 0.016532 |
| 0.016124 |
| 0.016172 |
| 0.016082 |
| 0.016049 |
| 0.015989 |
| 0.015985 |
| 0.016041 |
| 0.015953 |
| 0.016099 |
| 0.015969 |
| 0.015905 |
| 0.015954 |
| 0.015751 |
| 0.015659 |
| 0.015537 |
| 0.015457 |
| 0.015597 |
| 0.015640 |
| 0.015716 |
| 0.015489 |
| 0.015607 |
| 0.015422 |
| 0.015507 |
| 0.015623 |
| 0.015715 |
| 0.015551 |
| 0.015664 |
| 0.015682 |
| 0.015747 |
| 0.015702 |
| 0.015583 |
| 0.015538 |
| 0.015289 |
| 0.015202 |
| 0.015175 |
| 0.015204 |
| 0.015181 |
| 0.015324 |
| 0.015151 |
| 0.015308 |
| 0.015141 |
| 0.015085 |
| 0.015044 |
| 0.014825 |
| 0.014759 |
| 0.014982 |
| 0.015181 |
| 0.015146 |
| 0.015068 |
| 0.015499 |
| 0.015516 |
| 0.015198 |
| 0.015048 |
| 0.015000 |
| 0.014866 |
| 0.014995 |
| 0.015168 |
| 0.015245 |
| 0.015266 |
| 0.015047 |
| 0.015205 |
| 0.015364 |
| 0.014951 |
| 0.014924 |
| 0.015011 |
| 0.014811 |
| 0.014730 |
| 0.014774 |
| 0.014871 |
| 0.015057 |
| 0.014879 |
| 0.014950 |
| 0.014918 |
| 0.014943 |
| 0.014834 |
| 0.014764 |
| 0.014621 |
| 0.014495 |
| 0.014495 |
| 0.014379 |
| 0.014430 |
| 0.014450 |
| 0.014450 |
| 0.014532 |
| 0.014746 |
| 0.014623 |
| 0.014642 |
| 0.014772 |
| 0.014808 |
| 0.014761 |
| 0.014806 |
| 0.014861 |
| 0.014682 |
| 0.014785 |
| 0.014779 |
| 0.014776 |
| 0.014761 |
| 0.014669 |
| 0.014952 |
| 0.014970 |
| 0.015012 |
| 0.015178 |
| 0.015115 |
| 0.014966 |
| 0.014970 |
| 0.015107 |
| 0.015124 |
| 0.015046 |
| 0.015170 |
| 0.015646 |
| 0.015711 |
| 0.015862 |
| 0.015737 |
| 0.015775 |
| 0.015693 |
| 0.015670 |
| 0.015807 |
| 0.016025 |
| 0.016387 |
| 0.016865 |
| 0.016663 |
| 0.016543 |
| 0.016272 |
| 0.016203 |
| 0.015982 |
| 0.016218 |
| 0.016388 |
| 0.016283 |
| 0.016225 |
| 0.016278 |
| 0.016058 |
| 0.016127 |
| 0.016171 |
| 0.015934 |
| 0.015938 |
| 0.015967 |
| 0.016052 |
| 0.016002 |
| 0.015978 |
| 0.016477 |
| 0.016608 |
| 0.016718 |
| 0.016887 |
| 0.016983 |
| 0.017227 |
| 0.017103 |
| 0.016927 |
| 0.017108 |
| 0.017324 |
| 0.017226 |
| 0.017086 |
| 0.016963 |
| 0.017141 |
| 0.017236 |
| 0.017294 |
| 0.017216 |
| 0.017110 |
| 0.016815 |
| 0.016697 |
| 0.017370 |
| 0.017082 |
| 0.017427 |
| 0.016514 |
| 0.016191 |
| 0.016053 |
| 0.015935 |
| 0.015804 |
| 0.015821 |
| 0.015957 |
| 0.015856 |
| 0.015725 |
| 0.015885 |
| 0.015826 |
| 0.015295 |
| 0.015518 |
| 0.015527 |
| 0.015454 |
| 0.015652 |
| 0.015694 |
| 0.015579 |
| 0.015358 |
| 0.014958 |
| 0.014879 |
| 0.015296 |
| 0.015264 |
| 0.015240 |
| 0.014907 |
| 0.014804 |
| 0.014784 |
| 0.014671 |
| 0.014647 |
| 0.015039 |
| 0.014871 |
| 0.014801 |
| 0.014777 |
| 0.014707 |
| 0.014612 |
| 0.014446 |
| 0.014342 |
| 0.014519 |
| 0.014502 |
| 0.014489 |
| 0.014359 |
| 0.014695 |
| 0.014388 |
| 0.014223 |
| 0.014184 |
| 0.014272 |
| 0.014396 |
| 0.014325 |
| 0.014538 |
| 0.014367 |
| 0.014413 |
| 0.014204 |
| 0.013990 |
| 0.014065 |
| 0.013931 |
| 0.014343 |
| 0.014652 |
| 0.014388 |
| 0.014596 |
| 0.014590 |
| 0.015102 |
| 0.015259 |
| 0.015390 |
| 0.014973 |
| 0.015047 |
| 0.014942 |
| 0.015268 |
| 0.014883 |
| 0.014566 |
| 0.014503 |
| 0.014525 |
| 0.014551 |
| 0.014678 |
| 0.014734 |
| 0.014336 |
| 0.013954 |
| 0.013694 |
| 0.013338 |
| 0.013335 |
| 0.013309 |
| 0.013154 |
| 0.013260 |
| 0.013327 |
| 0.013456 |
| 0.013704 |
| 0.013798 |
| 0.014295 |
| 0.014316 |
| 0.014382 |
| 0.014246 |
| 0.014097 |
| 0.013992 |
| 0.014111 |
| 0.014318 |
| 0.014292 |
| 0.014249 |
| 0.014274 |
| 0.014304 |
| 0.014214 |
| 0.014303 |
| 0.014274 |
| 0.014161 |
| 0.014122 |
| 0.014121 |
| 0.014118 |
| 0.014171 |
| 0.014030 |
| 0.014065 |
| 0.014076 |
| 0.014070 |
| 0.013930 |
| 0.013801 |
| 0.013796 |
| 0.013805 |
| 0.013896 |
| 0.013821 |
| 0.013779 |
| 0.013856 |
| 0.013825 |
| 0.013656 |
| 0.014010 |
| 0.013915 |
| 0.014016 |
| 0.014038 |
| 0.014309 |
| 0.013965 |
| 0.013857 |
| 0.013868 |
| 0.013772 |
| 0.013508 |
| 0.013718 |
| 0.013807 |
| 0.013836 |
| 0.014047 |
| 0.014241 |
| 0.014488 |
| 0.014754 |
| 0.014693 |
| 0.014526 |
| 0.014594 |
| 0.014648 |
| 0.014882 |
| 0.014722 |
| 0.014650 |
| 0.014811 |
| 0.014873 |
| 0.014939 |
| 0.014856 |
| 0.015031 |
| 0.015174 |
| 0.014989 |
| 0.015051 |
| 0.014875 |
| 0.015042 |
| 0.015074 |
| 0.015073 |
| 0.015261 |
| 0.015506 |
| 0.014997 |
| 0.015044 |
| 0.014968 |
| 0.014837 |
| 0.014827 |
| 0.015032 |
| 0.015283 |
| 0.015090 |
| 0.015406 |
| 0.015208 |
| 0.016313 |
| 0.016074 |
| 0.015852 |
| 0.015611 |
| 0.016074 |
| 0.016035 |
| 0.015623 |
| 0.015585 |
| 0.015653 |
| 0.016034 |
| 0.016366 |
| 0.016374 |
| 0.017017 |
| 0.017140 |
| 0.017492 |
| 0.017741 |
| 0.018379 |
| 0.018229 |
| 0.018358 |
| 0.018860 |
| 0.019351 |
| 0.019056 |
| 0.019013 |
| 0.018768 |
| 0.019179 |
| 0.019252 |
| 0.019478 |
| 0.019439 |
| 0.019006 |
| 0.019566 |
| 0.019873 |
| 0.019845 |
| 0.019991 |
| 0.020255 |
| 0.020195 |
| 0.020422 |
| 0.020633 |
| 0.020320 |
| 0.019995 |
| 0.019503 |
| 0.019681 |
| 0.019618 |
| 0.019643 |
| 0.020113 |
| 0.019614 |
| 0.019364 |
| 0.019064 |
| 0.018792 |
| 0.018531 |
| 0.018373 |
| 0.018610 |
| 0.018350 |
| 0.017818 |
| 0.017812 |
| 0.017855 |
| 0.018149 |
| 0.018186 |
| 0.018110 |
| 0.018550 |
| 0.019038 |
| 0.019595 |
| 0.019531 |
| 0.019547 |
| 0.020128 |
| 0.019999 |
| 0.019675 |
| 0.019248 |
| 0.019261 |
| 0.018971 |
| 0.018710 |
| 0.018817 |
| 0.018913 |
| 0.018585 |
| 0.018232 |
| 0.017893 |
| 0.018550 |
| 0.018443 |
| 0.018765 |
| 0.019134 |
| 0.018970 |
| 0.018724 |
| 0.018556 |
| 0.018004 |
| 0.017579 |
| 0.017675 |
| 0.017803 |
| 0.017687 |
| 0.017638 |
| 0.017380 |
| 0.017610 |
| 0.017310 |
| 0.016700 |
| 0.017030 |
| 0.017127 |
| 0.016978 |
| 0.016717 |
| 0.016953 |
| 0.017042 |
| 0.017111 |
| 0.016867 |
| 0.016209 |
| 0.016387 |
| 0.016579 |
| 0.016008 |
| 0.016351 |
| 0.017063 |
| 0.017032 |
| 0.017154 |
| 0.016966 |
| 0.017274 |
| 0.017209 |
| 0.017457 |
| 0.017529 |
| 0.017406 |
| 0.017441 |
| 0.017774 |
| 0.018293 |
| 0.017962 |
| 0.017967 |
| 0.017765 |
| 0.017612 |
| 0.017801 |
| 0.017657 |
| 0.017182 |
| 0.017271 |
| 0.017322 |
| 0.017440 |
| 0.017272 |
| 0.017326 |
| 0.017109 |
| 0.017125 |
| 0.017233 |
| 0.017450 |
| 0.018232 |
| 0.018038 |
| 0.018193 |
| 0.018075 |
| 0.017873 |
| 0.017204 |
| 0.017293 |
| 0.017393 |
| 0.017370 |
| 0.017563 |
| 0.017786 |
| 0.017743 |
| 0.017318 |
| 0.017416 |
| 0.017817 |
| 0.017411 |
| 0.017510 |
| 0.017143 |
| 0.016164 |
| 0.015628 |
| 0.015607 |
| 0.015797 |
| 0.015428 |
| 0.015413 |
| 0.015683 |
| 0.016123 |
| 0.015758 |
| 0.015848 |
| 0.016213 |
| 0.015741 |
| 0.015978 |
| 0.016019 |
| 0.015524 |
| 0.015320 |
| 0.015001 |
| 0.014610 |
| 0.014671 |
| 0.014827 |
| 0.014978 |
| 0.015077 |
| 0.014744 |
| 0.015083 |
| 0.014685 |
| 0.014636 |
| 0.014508 |
| 0.014662 |
| 0.014148 |
| 0.014444 |
| 0.014723 |
| 0.014921 |
| 0.014911 |
| 0.014494 |
| 0.014784 |
| 0.014678 |
| 0.014728 |
| 0.014441 |
| 0.014717 |
| 0.014177 |
| 0.014368 |
| 0.014401 |
| 0.014570 |
| 0.015107 |
| 0.014780 |
| 0.014535 |
| 0.014708 |
| 0.014414 |
| 0.014326 |
| 0.014334 |
| 0.014704 |
| 0.015084 |
| 0.014763 |
| 0.014916 |
| 0.015418 |
| 0.015357 |
| 0.014720 |
| 0.014376 |
| 0.015264 |
| 0.014877 |
| 0.015249 |
| 0.015737 |
| 0.015941 |
| 0.016157 |
| 0.016675 |
| 0.016428 |
| 0.017112 |
| 0.016894 |
| 0.016406 |
| 0.016343 |
| 0.015440 |
| 0.015156 |
| 0.015551 |
| 0.015977 |
| 0.016344 |
| 0.016562 |
| 0.015871 |
| 0.015971 |
| 0.015420 |
| 0.015436 |
| 0.016809 |
| 0.014318 |
| 0.014249 |
| 0.014096 |
| 0.012961 |
| 0.012663 |
| 0.013064 |
| 0.012715 |
| 0.012371 |
| 0.012095 |
| 0.012071 |
| 0.011852 |
| 0.011610 |
| 0.011547 |
| 0.011547 |
| 0.011600 |
| 0.011633 |
| 0.011715 |
| 0.011684 |
| 0.011697 |
| 0.011699 |
| 0.012054 |
| 0.011964 |
| 0.012028 |
| 0.012196 |
| 0.012036 |
| 0.011971 |
| 0.011892 |
| 0.012231 |
| 0.012166 |
| 0.012409 |
| 0.012819 |
| 0.012517 |
| 0.012398 |
| 0.012292 |
| 0.012419 |
| 0.012614 |
| 0.012350 |
| 0.012411 |
| 0.012711 |
| 0.012150 |
| 0.012179 |
| 0.011883 |
| 0.011884 |
| 0.012006 |
| 0.011897 |
| 0.012069 |
| 0.012199 |
| 0.012127 |
| 0.012230 |
| 0.011811 |
| 0.011850 |
| 0.012058 |
| 0.011655 |
| 0.011859 |
| 0.011901 |
| 0.012003 |
| 0.012239 |
| 0.012437 |
| 0.012430 |
| 0.012330 |
| 0.012638 |
| 0.012149 |
| 0.011999 |
| 0.012029 |
| 0.011678 |
| 0.011628 |
| 0.011613 |
| 0.011760 |
| 0.011801 |
| 0.011753 |
| 0.012034 |
| 0.011947 |
| 0.011898 |
| 0.012018 |
| 0.011984 |
| 0.011950 |
| 0.012047 |
| 0.012157 |
| 0.012036 |
| 0.012375 |
| 0.012427 |
| 0.012485 |
| 0.012688 |
| 0.012942 |
| 0.012369 |
| 0.012489 |
| 0.012346 |
| 0.012548 |
| 0.012450 |
| 0.012422 |
| 0.012496 |
| 0.012628 |
| 0.012490 |
| 0.012656 |
| 0.012642 |
| 0.012740 |
| 0.012855 |
| 0.012873 |
| 0.012950 |
| 0.013016 |
| 0.013120 |
| 0.013016 |
| 0.013162 |
| 0.013035 |
| 0.013023 |
| 0.013105 |
| 0.013137 |
| 0.013111 |
| 0.013046 |
| 0.013055 |
| 0.013120 |
| 0.013154 |
| 0.013241 |
| 0.013361 |
| 0.013290 |
| 0.013332 |
| 0.013408 |
| 0.013295 |
| 0.013357 |
| 0.013461 |
| 0.013575 |
| 0.013490 |
| 0.013625 |
| 0.013740 |
| 0.013791 |
| 0.013779 |
| 0.013835 |
| 0.013590 |
| 0.013728 |
| 0.013918 |
| 0.013850 |
| 0.013735 |
| 0.013863 |
| 0.014186 |
| 0.013825 |
| 0.014022 |
| 0.013792 |
| 0.013707 |
| 0.013936 |
| 0.014015 |
| 0.014129 |
| 0.013986 |
| 0.014164 |
| 0.014064 |
| 0.013667 |
| 0.013757 |
| 0.013995 |
| 0.013923 |
| 0.014058 |
| 0.014061 |
| 0.013991 |
| 0.014181 |
| 0.014064 |
| 0.014112 |
| 0.014208 |
| 0.014371 |
| 0.014424 |
| 0.014511 |
| 0.014484 |
| 0.014401 |
| 0.014584 |
| 0.014446 |
| 0.014135 |
| 0.014289 |
| 0.014523 |
| 0.014486 |
| 0.014565 |
| 0.014737 |
| 0.014711 |
| 0.014660 |
| 0.014817 |
| 0.014902 |
| 0.014523 |
| 0.014463 |
| 0.014466 |
| 0.014445 |
| 0.014460 |
| 0.014267 |
| 0.014026 |
| 0.013994 |
| 0.013993 |
| 0.014072 |
| 0.014086 |
| 0.013954 |
| 0.014100 |
| 0.014146 |
| 0.014197 |
| 0.014357 |
| 0.014560 |
| 0.014486 |
| 0.014573 |
| 0.014649 |
| 0.014312 |
| 0.014091 |
| 0.013996 |
| 0.014045 |
| 0.014077 |
| 0.014169 |
| 0.014365 |
| 0.014541 |
| 0.014324 |
| 0.014337 |
| 0.014423 |
| 0.014338 |
| 0.014341 |
| 0.014445 |
| 0.014324 |
| 0.014348 |
| 0.014674 |
| 0.014508 |
| 0.014701 |
| 0.014774 |
| 0.014567 |
| 0.014328 |
| 0.014429 |
| 0.014613 |
| 0.014641 |
| 0.014562 |
| 0.014578 |
| 0.014614 |
| 0.014848 |
| 0.014876 |
| 0.014658 |
| 0.014469 |
| 0.014617 |
| 0.014475 |
| 0.014231 |
| 0.014487 |
| 0.014811 |
| 0.015146 |
| 0.014961 |
| 0.015317 |
| 0.015407 |
| 0.015248 |
| 0.014781 |