История на дневни ставки JOD /CLF тъй като понеделник, 28 март 2011.
Максималната бе постигнато
1 йордански динар = 0.05371 Условна разчетна единица на Чили
минимум на
1 йордански динар = 0.02883 Условна разчетна единица на Чили
Цена история на CLF / JOD
Date | JOD/CLF |
| 0.04538 |
| 0.04723 |
| 0.04755 |
| 0.04817 |
| 0.04871 |
| 0.04973 |
| 0.04817 |
| 0.05038 |
| 0.05002 |
| 0.04846 |
| 0.04940 |
| 0.04981 |
| 0.05045 |
| 0.04932 |
| 0.04962 |
| 0.04876 |
| 0.04753 |
| 0.04648 |
| 0.04652 |
| 0.04618 |
| 0.04522 |
| 0.04561 |
| 0.04467 |
| 0.04511 |
| 0.04434 |
| 0.04450 |
| 0.04488 |
| 0.04715 |
| 0.04504 |
| 0.04637 |
| 0.04767 |
| 0.04836 |
| 0.04707 |
| 0.04642 |
| 0.04614 |
| 0.04536 |
| 0.04538 |
| 0.04390 |
| 0.04351 |
| 0.04452 |
| 0.04404 |
| 0.04395 |
| 0.04300 |
| 0.04235 |
| 0.04183 |
| 0.04153 |
| 0.04083 |
| 0.04115 |
| 0.04063 |
| 0.04029 |
| 0.04075 |
| 0.04089 |
| 0.04076 |
| 0.04008 |
| 0.04069 |
| 0.04121 |
| 0.04160 |
| 0.04091 |
| 0.04103 |
| 0.04089 |
| 0.04258 |
| 0.04075 |
| 0.04047 |
| 0.04109 |
| 0.04126 |
| 0.04152 |
| 0.04203 |
| 0.04270 |
| 0.04330 |
| 0.04489 |
| 0.04543 |
| 0.04431 |
| 0.04579 |
| 0.04669 |
| 0.04816 |
| 0.04555 |
| 0.04687 |
| 0.04823 |
| 0.05043 |
| 0.04968 |
| 0.04796 |
| 0.04802 |
| 0.05076 |
| 0.04717 |
| 0.04592 |
| 0.04507 |
| 0.04512 |
| 0.04801 |
| 0.04503 |
| 0.04631 |
| 0.04558 |
| 0.04789 |
| 0.05371 |
| 0.05080 |
| 0.04747 |
| 0.04706 |
| 0.04517 |
| 0.04411 |
| 0.04205 |
| 0.04245 |
| 0.04245 |
| 0.04385 |
| 0.04441 |
| 0.04402 |
| 0.04317 |
| 0.04057 |
| 0.04158 |
| 0.04153 |
| 0.04085 |
| 0.04082 |
| 0.04158 |
| 0.04215 |
| 0.04093 |
| 0.04127 |
| 0.04204 |
| 0.04271 |
| 0.04354 |
| 0.04382 |
| 0.04459 |
| 0.04301 |
| 0.04324 |
| 0.04314 |
| 0.04152 |
| 0.04079 |
| 0.04108 |
| 0.04151 |
| 0.04130 |
| 0.04177 |
| 0.04214 |
| 0.04119 |
| 0.04057 |
| 0.04033 |
| 0.04013 |
| 0.03939 |
| 0.04001 |
| 0.04009 |
| 0.04022 |
| 0.04016 |
| 0.03928 |
| 0.03886 |
| 0.03886 |
| 0.03801 |
| 0.03764 |
| 0.03754 |
| 0.03821 |
| 0.03677 |
| 0.03662 |
| 0.03695 |
| 0.03730 |
| 0.03658 |
| 0.03563 |
| 0.03601 |
| 0.03604 |
| 0.03582 |
| 0.03646 |
| 0.03688 |
| 0.03752 |
| 0.03664 |
| 0.03696 |
| 0.03765 |
| 0.03695 |
| 0.03614 |
| 0.03677 |
| 0.03760 |
| 0.03751 |
| 0.03747 |
| 0.03752 |
| 0.03678 |
| 0.03600 |
| 0.03639 |
| 0.03709 |
| 0.03759 |
| 0.03809 |
| 0.03895 |
| 0.03956 |
| 0.03918 |
| 0.03872 |
| 0.03924 |
| 0.03963 |
| 0.04026 |
| 0.04074 |
| 0.04083 |
| 0.04011 |
| 0.03950 |
| 0.03935 |
| 0.03987 |
| 0.03991 |
| 0.04010 |
| 0.04016 |
| 0.04011 |
| 0.03892 |
| 0.03959 |
| 0.04025 |
| 0.04063 |
| 0.04103 |
| 0.04183 |
| 0.04182 |
| 0.04000 |
| 0.03872 |
| 0.04079 |
| 0.04104 |
| 0.04202 |
| 0.04216 |
| 0.04281 |
| 0.04367 |
| 0.04363 |
| 0.04373 |
| 0.04376 |
| 0.04421 |
| 0.04443 |
| 0.04427 |
| 0.04395 |
| 0.04323 |
| 0.04311 |
| 0.04059 |
| 0.04062 |
| 0.03713 |
| 0.04041 |
| 0.03929 |
| 0.03965 |
| 0.03946 |
| 0.03838 |
| 0.03646 |
| 0.03646 |
| 0.03701 |
| 0.03385 |
| 0.03385 |
| 0.03385 |
| 0.03385 |
| 0.03387 |
| 0.03541 |
| 0.03507 |
| 0.03385 |
| 0.03385 |
| 0.03384 |
| 0.03540 |
| 0.03504 |
| 0.03517 |
| 0.03545 |
| 0.03387 |
| 0.03513 |
| 0.03523 |
| 0.03536 |
| 0.03474 |
| 0.03453 |
| 0.03430 |
| 0.03441 |
| 0.03425 |
| 0.03388 |
| 0.03438 |
| 0.03437 |
| 0.03298 |
| 0.03435 |
| 0.03431 |
| 0.03421 |
| 0.03384 |
| 0.03382 |
| 0.03347 |
| 0.03378 |
| 0.03418 |
| 0.03415 |
| 0.03415 |
| 0.03415 |
| 0.03415 |
| 0.03414 |
| 0.03414 |
| 0.03413 |
| 0.03413 |
| 0.03412 |
| 0.03412 |
| 0.03412 |
| 0.03295 |
| 0.03412 |
| 0.03412 |
| 0.03410 |
| 0.03412 |
| 0.03412 |
| 0.03412 |
| 0.03413 |
| 0.03295 |
| 0.03295 |
| 0.03295 |
| 0.03295 |
| 0.03530 |
| 0.03530 |
| 0.03240 |
| 0.03295 |
| 0.03295 |
| 0.03295 |
| 0.03295 |
| 0.03295 |
| 0.03295 |
| 0.03295 |
| 0.03295 |
| 0.03295 |
| 0.03274 |
| 0.03397 |
| 0.03340 |
| 0.03338 |
| 0.03377 |
| 0.03280 |
| 0.03267 |
| 0.03253 |
| 0.03250 |
| 0.03216 |
| 0.03286 |
| 0.03225 |
| 0.03249 |
| 0.03165 |
| 0.03113 |
| 0.03076 |
| 0.03123 |
| 0.03130 |
| 0.03198 |
| 0.03191 |
| 0.03188 |
| 0.03173 |
| 0.03181 |
| 0.03181 |
| 0.03195 |
| 0.03202 |
| 0.03223 |
| 0.03214 |
| 0.03214 |
| 0.03146 |
| 0.03244 |
| 0.03240 |
| 0.03236 |
| 0.03420 |
| 0.03381 |
| 0.03333 |
| 0.03330 |
| 0.03296 |
| 0.03319 |
| 0.03350 |
| 0.03317 |
| 0.03270 |
| 0.03320 |
| 0.03344 |
| 0.03296 |
| 0.03283 |
| 0.03265 |
| 0.03275 |
| 0.03296 |
| 0.03377 |
| 0.03410 |
| 0.03425 |
| 0.03412 |
| 0.03417 |
| 0.03461 |
| 0.03485 |
| 0.03457 |
| 0.03458 |
| 0.03467 |
| 0.03463 |
| 0.03503 |
| 0.03534 |
| 0.03516 |
| 0.03558 |
| 0.03588 |
| 0.03538 |
| 0.03456 |
| 0.03460 |
| 0.03493 |
| 0.03539 |
| 0.03540 |
| 0.03535 |
| 0.03549 |
| 0.03515 |
| 0.03461 |
| 0.03434 |
| 0.03465 |
| 0.03440 |
| 0.03468 |
| 0.03525 |
| 0.03631 |
| 0.03545 |
| 0.03611 |
| 0.03621 |
| 0.03607 |
| 0.03508 |
| 0.03595 |
| 0.03634 |
| 0.03647 |
| 0.03577 |
| 0.03528 |
| 0.03494 |
| 0.03598 |
| 0.03609 |
| 0.03597 |
| 0.03555 |
| 0.03556 |
| 0.03625 |
| 0.03610 |
| 0.03683 |
| 0.03570 |
| 0.03541 |
| 0.03471 |
| 0.03550 |
| 0.03551 |
| 0.03518 |
| 0.03472 |
| 0.03579 |
| 0.03580 |
| 0.03727 |
| 0.03681 |
| 0.03720 |
| 0.03741 |
| 0.03784 |
| 0.03714 |
| 0.03632 |
| 0.03610 |
| 0.03602 |
| 0.03647 |
| 0.03709 |
| 0.03671 |
| 0.03700 |
| 0.03677 |
| 0.03705 |
| 0.03762 |
| 0.03801 |
| 0.03866 |
| 0.03939 |
| 0.03850 |
| 0.03926 |
| 0.04004 |
| 0.03991 |
| 0.03958 |
| 0.03895 |
| 0.03828 |
| 0.03896 |
| 0.03869 |
| 0.03874 |
| 0.03916 |
| 0.03933 |
| 0.03889 |
| 0.03468 |
| 0.03471 |
| 0.03473 |
| 0.03473 |
| 0.03474 |
| 0.03472 |
| 0.03471 |
| 0.03473 |
| 0.03472 |
| 0.03470 |
| 0.03471 |
| 0.03472 |
| 0.03472 |
| 0.03472 |
| 0.03474 |
| 0.03472 |
| 0.03471 |
| 0.03470 |
| 0.03472 |
| 0.03471 |
| 0.03476 |
| 0.03470 |
| 0.03477 |
| 0.03472 |
| 0.03472 |
| 0.03473 |
| 0.03473 |
| 0.03472 |
| 0.03472 |
| 0.03472 |
| 0.03473 |
| 0.03472 |
| 0.03472 |
| 0.03471 |
| 0.03478 |
| 0.03514 |
| 0.03511 |
| 0.03498 |
| 0.03496 |
| 0.03491 |
| 0.03495 |
| 0.03483 |
| 0.03479 |
| 0.03480 |
| 0.03476 |
| 0.03478 |
| 0.03539 |
| 0.03554 |
| 0.03504 |
| 0.03531 |
| 0.03446 |
| 0.03450 |
| 0.03395 |
| 0.03381 |
| 0.03391 |
| 0.03402 |
| 0.03430 |
| 0.03488 |
| 0.03509 |
| 0.03513 |
| 0.03481 |
| 0.03437 |
| 0.03461 |
| 0.03416 |
| 0.03383 |
| 0.03370 |
| 0.03355 |
| 0.03310 |
| 0.03312 |
| 0.03248 |
| 0.03229 |
| 0.03243 |
| 0.03247 |
| 0.03266 |
| 0.03238 |
| 0.03248 |
| 0.03272 |
| 0.03238 |
| 0.03264 |
| 0.03368 |
| 0.03326 |
| 0.03318 |
| 0.03280 |
| 0.03293 |
| 0.03283 |
| 0.03375 |
| 0.03428 |
| 0.03419 |
| 0.03373 |
| 0.03332 |
| 0.03285 |
| 0.03342 |
| 0.03385 |
| 0.03316 |
| 0.03268 |
| 0.03190 |
| 0.03225 |
| 0.03185 |
| 0.03197 |
| 0.03199 |
| 0.03210 |
| 0.03230 |
| 0.03167 |
| 0.03150 |
| 0.03164 |
| 0.03121 |
| 0.03089 |
| 0.03065 |
| 0.03037 |
| 0.03049 |
| 0.03094 |
| 0.03035 |
| 0.03085 |
| 0.03109 |
| 0.03118 |
| 0.03139 |
| 0.03176 |
| 0.03114 |
| 0.03154 |
| 0.03148 |
| 0.03096 |
| 0.03095 |
| 0.03133 |
| 0.03124 |
| 0.03161 |
| 0.03040 |
| 0.03113 |
| 0.03083 |
| 0.03018 |
| 0.02987 |
| 0.02931 |
| 0.02889 |
| 0.02903 |
| 0.02944 |
| 0.02916 |
| 0.02886 |
| 0.02916 |
| 0.02922 |
| 0.02918 |
| 0.02915 |
| 0.02936 |
| 0.02927 |
| 0.02920 |
| 0.02924 |
| 0.02922 |
| 0.02921 |
| 0.02920 |
| 0.02927 |
| 0.02911 |
| 0.02951 |
| 0.02955 |
| 0.02918 |
| 0.02923 |
| 0.02970 |
| 0.02974 |
| 0.02982 |
| 0.02976 |
| 0.02986 |
| 0.03001 |
| 0.02962 |
| 0.02947 |
| 0.02968 |
| 0.02958 |
| 0.02977 |
| 0.02944 |
| 0.02971 |
| 0.03017 |
| 0.03010 |
| 0.03024 |
| 0.03018 |
| 0.02998 |
| 0.03020 |
| 0.03078 |
| 0.03063 |
| 0.02989 |
| 0.02989 |
| 0.02988 |
| 0.02985 |
| 0.02986 |
| 0.02983 |
| 0.02989 |
| 0.02986 |
| 0.02988 |
| 0.02986 |
| 0.02984 |
| 0.02984 |
| 0.02986 |
| 0.02986 |
| 0.02986 |
| 0.02986 |
| 0.02986 |
| 0.02984 |
| 0.02987 |
| 0.02984 |
| 0.02986 |
| 0.02986 |
| 0.02984 |
| 0.02984 |
| 0.02986 |
| 0.02986 |
| 0.02986 |
| 0.02984 |
| 0.02985 |
| 0.02984 |
| 0.02984 |
| 0.02983 |
| 0.02983 |
| 0.02985 |
| 0.02985 |
| 0.02986 |
| 0.02984 |
| 0.02985 |
| 0.02986 |
| 0.02987 |
| 0.02987 |
| 0.02989 |
| 0.02987 |
| 0.02987 |
| 0.02986 |
| 0.02987 |
| 0.02988 |
| 0.02988 |
| 0.02987 |
| 0.02987 |
| 0.02987 |
| 0.02990 |
| 0.02989 |
| 0.02987 |
| 0.02986 |
| 0.02986 |
| 0.02988 |
| 0.02988 |
| 0.02989 |
| 0.02986 |
| 0.02987 |
| 0.02987 |
| 0.02985 |
| 0.03144 |
| 0.03142 |
| 0.03142 |
| 0.03142 |
| 0.03142 |