История на дневни ставки JOD /AZM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 йордански динар = 13 869.9165 азербайджански манат
минимум на
1 йордански динар = 7 291.9329 азербайджански манат
Date | JOD/AZM |
---|---|
11 981.1219 | |
12 027.8883 | |
12 014.3225 | |
12 056.7443 | |
12 056.1769 | |
12 097.8742 | |
11 936.2534 | |
12 080.1669 | |
11 976.5854 | |
11 943.8776 | |
11 882.3988 | |
11 943.1363 | |
11 952.3674 | |
11 973.9771 | |
11 978.4586 | |
11 987.0013 | |
11 957.3135 | |
11 928.6240 | |
11 870.6707 | |
11 872.0632 | |
11 804.0398 | |
11 827.5753 | |
11 867.1592 | |
11 945.6591 | |
11 940.7945 | |
11 887.4943 | |
11 903.2910 | |
12 022.5968 | |
12 034.5285 | |
12 087.0404 | |
12 007.1769 | |
12 086.2877 | |
12 078.7854 | |
12 162.0938 | |
12 103.5622 | |
12 016.2971 | |
11 995.4772 | |
12 011.0190 | |
11 966.5631 | |
11 956.1776 | |
11 948.3845 | |
11 857.4124 | |
11 856.4585 | |
11 841.8882 | |
11 706.9674 | |
11 810.8180 | |
11 875.7612 | |
11 897.4171 | |
11 879.3181 | |
11 906.9698 | |
11 968.1187 | |
12 005.2919 | |
11 949.5924 | |
12 064.0461 | |
12 025.4445 | |
11 995.7134 | |
11 919.5809 | |
12 040.4108 | |
11 948.2387 | |
11 934.0486 | |
11 911.2148 | |
11 914.8479 | |
11 927.0713 | |
12 031.8084 | |
12 039.2886 | |
11 970.0091 | |
11 962.7286 | |
11 938.8945 | |
11 944.5687 | |
11 959.7692 | |
11 964.8828 | |
12 003.2630 | |
12 083.1520 | |
12 123.7550 | |
11 985.0043 | |
11 984.7446 | |
11 956.0513 | |
12 019.4858 | |
11 944.6593 | |
11 858.3839 | |
12 091.4919 | |
11 886.1069 | |
12 016.7961 | |
11 938.2767 | |
12 014.4812 | |
12 037.7279 | |
11 956.4142 | |
12 061.7383 | |
12 023.0727 | |
11 985.7717 | |
11 951.8886 | |
11 999.4785 | |
11 965.9104 | |
12 048.1869 | |
11 975.5789 | |
11 976.4889 | |
11 946.1353 | |
12 032.0244 | |
12 025.4309 | |
11 929.2903 | |
11 957.9750 | |
11 965.1787 | |
11 979.4135 | |
12 001.6373 | |
12 017.7792 | |
12 008.2704 | |
12 004.6633 | |
12 016.6038 | |
11 967.6694 | |
12 031.8796 | |
11 995.3692 | |
11 992.0169 | |
11 906.0269 | |
11 964.2119 | |
12 024.4554 | |
11 972.7804 | |
12 040.2290 | |
11 965.1890 | |
11 981.6322 | |
11 976.4742 | |
11 986.0024 | |
11 967.6328 | |
12 023.8714 | |
12 066.4830 | |
11 976.5743 | |
11 962.3448 | |
11 978.3796 | |
11 976.1453 | |
12 000.5079 | |
12 004.1469 | |
11 986.2092 | |
11 970.1577 | |
11 952.2112 | |
11 928.1890 | |
11 990.5401 | |
11 958.1955 | |
11 979.5359 | |
12 008.2337 | |
11 997.7289 | |
11 967.4969 | |
11 959.7106 | |
11 972.5418 | |
12 002.7863 | |
11 965.2289 | |
11 964.7342 | |
11 975.1233 | |
11 957.4146 | |
11 950.9459 | |
11 982.3512 | |
11 970.7558 | |
12 012.8444 | |
11 970.9175 | |
11 989.4587 | |
11 977.4428 | |
11 978.0665 | |
11 927.4739 | |
11 999.9233 | |
11 979.3661 | |
12 000.9997 | |
11 990.2418 | |
11 953.5133 | |
11 960.3708 | |
11 959.3968 | |
12 002.1646 | |
11 994.6290 | |
12 028.9285 | |
11 986.9767 | |
12 026.9273 | |
11 930.6871 | |
11 921.6633 | |
11 998.6672 | |
12 004.0252 | |
12 028.9710 | |
12 043.4618 | |
11 953.7310 | |
12 043.7146 | |
11 996.3338 | |
11 996.1638 | |
12 002.5216 | |
11 966.3824 | |
11 964.3477 | |
11 976.9180 | |
12 009.6355 | |
11 992.2612 | |
11 978.5433 | |
11 987.9997 | |
12 040.3170 | |
11 963.6354 | |
12 011.5420 | |
11 949.0025 | |
11 975.6800 | |
11 975.2889 | |
11 968.0316 | |
11 956.3001 | |
12 024.6174 | |
11 916.1421 | |
11 894.7076 | |
11 966.1691 | |
11 973.8614 | |
11 986.7413 | |
11 895.5509 | |
12 001.5162 | |
12 026.7466 | |
12 016.0448 | |
12 018.9417 | |
11 917.4128 | |
11 977.3603 | |
11 990.7309 | |
12 007.0130 | |
11 975.9078 | |
12 045.6927 | |
11 962.8071 | |
11 951.8055 | |
11 990.0189 | |
12 029.6613 | |
11 989.2346 | |
11 992.0157 | |
11 996.6139 | |
11 975.5803 | |
11 984.0870 | |
11 972.7039 | |
11 965.6876 | |
11 996.2610 | |
11 997.4069 | |
11 927.7271 | |
11 982.1560 | |
11 972.7784 | |
11 992.1213 | |
12 023.1264 | |
11 971.0875 | |
12 007.2168 | |
12 004.6639 | |
12 008.6072 | |
11 970.1162 | |
11 974.5576 | |
12 014.8720 | |
11 969.7105 | |
12 063.5419 | |
12 009.5814 | |
12 007.7665 | |
11 961.8185 | |
11 920.9803 | |
11 959.6806 | |
11 996.3771 | |
11 995.5381 | |
11 985.9900 | |
12 051.1568 | |
11 979.6365 | |
11 997.5570 | |
11 965.7862 | |
11 919.7545 | |
11 979.2345 | |
11 992.4648 | |
11 999.7011 | |
11 983.4945 | |
11 947.0303 | |
11 971.6397 | |
11 994.4803 | |
11 984.9062 | |
12 018.4810 | |
11 995.3880 | |
11 999.3331 | |
11 968.0629 | |
11 981.2661 | |
11 969.2254 | |
11 922.2617 | |
12 009.5748 | |
11 985.9953 | |
11 963.3810 | |
12 010.7424 | |
11 968.9537 | |
11 940.0696 | |
11 936.1548 | |
11 980.6995 | |
11 965.4165 | |
12 047.1862 | |
11 951.2277 | |
12 007.8548 | |
11 947.7073 | |
12 020.0313 | |
11 938.9619 | |
11 981.0415 | |
12 006.3485 | |
11 975.6201 | |
11 988.1032 | |
12 005.5539 | |
11 996.9251 | |
11 979.4446 | |
11 952.0628 | |
12 014.1569 | |
11 925.2204 | |
11 900.8828 | |
11 979.3000 | |
11 959.0691 | |
11 952.8462 | |
11 999.5830 | |
11 988.1412 | |
12 010.5212 | |
11 974.6894 | |
11 976.1500 | |
11 937.6430 | |
11 978.3802 | |
12 015.3181 | |
12 026.7086 | |
11 951.7738 | |
12 033.1803 | |
11 946.8708 | |
11 972.2943 | |
12 003.8880 | |
11 950.7065 | |
11 960.1150 | |
12 010.3508 | |
11 928.2397 | |
11 959.7056 | |
11 949.7315 | |
11 990.9067 | |
12 048.1352 | |
11 949.1187 | |
12 057.4381 | |
11 984.7303 | |
11 964.1799 | |
11 854.9201 | |
11 971.3230 | |
11 845.3339 | |
11 967.6317 | |
11 996.0981 | |
12 004.5753 | |
11 983.3380 | |
12 034.7289 | |
12 020.9327 | |
11 968.7094 | |
11 989.9908 | |
11 918.3546 | |
11 972.3996 | |
12 012.7651 | |
12 164.8614 | |
12 011.7100 | |
11 947.7627 | |
11 991.5561 | |
11 869.8696 | |
11 934.3132 | |
12 108.1619 | |
12 042.8129 | |
11 822.1265 | |
11 960.3608 | |
11 865.5723 | |
11 878.8790 | |
11 892.2069 | |
11 977.2669 | |
11 958.5497 | |
11 922.0225 | |
11 923.4243 | |
11 971.1308 | |
11 967.7573 | |
11 788.5960 | |
11 850.1486 | |
11 839.8629 | |
11 940.4106 | |
11 849.1107 | |
12 033.8131 | |
12 154.8319 | |
12 105.9290 | |
12 155.3275 | |
12 523.0269 | |
12 598.0476 | |
12 709.3934 | |
12 670.1810 | |
13 026.3221 | |
13 787.4161 | |
13 772.9258 | |
13 087.0896 | |
13 054.8305 | |
12 831.6865 | |
13 021.9261 | |
12 903.3148 | |
12 874.0514 | |
12 458.3965 | |
12 384.4932 | |
12 382.2989 | |
12 384.3974 | |
11 591.8300 | |
11 449.6353 | |
11 468.8185 | |
11 515.2626 | |
11 460.0360 | |
11 396.9024 | |
11 323.8179 | |
11 280.5095 | |
11 300.3162 | |
11 259.7133 | |
11 347.5086 | |
11 287.7448 | |
11 236.7008 | |
11 284.0878 | |
11 375.7495 | |
11 295.6318 | |
11 169.6412 | |
11 036.4006 | |
11 065.3963 | |
11 038.2245 | |
10 772.9099 | |
10 688.3254 | |
10 439.7957 | |
10 503.0932 | |
10 531.4415 | |
10 620.4584 | |
10 652.9067 | |
10 558.4597 | |
10 657.4382 | |
10 731.8687 | |
10 778.0733 | |
10 740.8957 | |
11 427.2912 | |
11 472.7666 | |
11 648.6402 | |
11 363.0824 | |
11 067.4263 | |
11 078.8893 | |
11 121.3579 | |
11 200.8831 | |
11 400.6214 | |
11 364.6979 | |
11 040.6607 | |
11 008.9082 | |
11 027.1985 | |
10 944.7011 | |
7 396.7446 | |
7 375.9234 | |
7 403.7698 | |
7 368.7384 | |
7 407.5743 | |
7 414.0178 |