История на дневни ставки JOD /AWF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 йордански динар = 2.5897 Aruban гулдена
минимум на
1 йордански динар = 2.4749 Aruban гулдена
Цена история на AWF / JOD
Date | JOD/AWF |
| 2.5040 |
| 2.5316 |
| 2.5145 |
| 2.5311 |
| 2.5171 |
| 2.5182 |
| 2.5408 |
| 2.5325 |
| 2.5250 |
| 2.5176 |
| 2.5280 |
| 2.5208 |
| 2.5377 |
| 2.5298 |
| 2.5228 |
| 2.5243 |
| 2.5342 |
| 2.5331 |
| 2.5224 |
| 2.5186 |
| 2.5206 |
| 2.5235 |
| 2.5283 |
| 2.5316 |
| 2.5293 |
| 2.5284 |
| 2.5314 |
| 2.5213 |
| 2.5313 |
| 2.5269 |
| 2.5259 |
| 2.5081 |
| 2.5203 |
| 2.5231 |
| 2.5218 |
| 2.5367 |
| 2.5206 |
| 2.5237 |
| 2.5228 |
| 2.5252 |
| 2.5206 |
| 2.5328 |
| 2.5417 |
| 2.5225 |
| 2.5202 |
| 2.5234 |
| 2.5225 |
| 2.5292 |
| 2.5285 |
| 2.5251 |
| 2.5210 |
| 2.5182 |
| 2.5225 |
| 2.5258 |
| 2.5192 |
| 2.5235 |
| 2.5298 |
| 2.5271 |
| 2.5210 |
| 2.5192 |
| 2.5224 |
| 2.5247 |
| 2.5209 |
| 2.5204 |
| 2.5228 |
| 2.5189 |
| 2.5179 |
| 2.5242 |
| 2.5217 |
| 2.5308 |
| 2.5214 |
| 2.5260 |
| 2.5231 |
| 2.5229 |
| 2.5097 |
| 2.5278 |
| 2.5235 |
| 2.5280 |
| 2.5255 |
| 2.5181 |
| 2.5240 |
| 2.5192 |
| 2.5281 |
| 2.5267 |
| 2.5219 |
| 2.5253 |
| 2.5336 |
| 2.5240 |
| 2.5116 |
| 2.5273 |
| 2.5286 |
| 2.5334 |
| 2.5374 |
| 2.5182 |
| 2.5371 |
| 2.5272 |
| 2.5265 |
| 2.5284 |
| 2.5216 |
| 2.5203 |
| 2.5227 |
| 2.5299 |
| 2.5264 |
| 2.5260 |
| 2.5254 |
| 2.5361 |
| 2.5202 |
| 2.5306 |
| 2.5172 |
| 2.5225 |
| 2.5227 |
| 2.5210 |
| 2.5271 |
| 2.5329 |
| 2.5104 |
| 2.5055 |
| 2.5205 |
| 2.5226 |
| 2.5265 |
| 2.5057 |
| 2.5280 |
| 2.5335 |
| 2.5312 |
| 2.5237 |
| 2.5126 |
| 2.5228 |
| 2.5259 |
| 2.5291 |
| 2.5228 |
| 2.5371 |
| 2.5197 |
| 2.5173 |
| 2.5240 |
| 2.5340 |
| 2.5254 |
| 2.5261 |
| 2.5223 |
| 2.5228 |
| 2.5247 |
| 2.5221 |
| 2.5207 |
| 2.5335 |
| 2.5273 |
| 2.5123 |
| 2.5242 |
| 2.5218 |
| 2.5260 |
| 2.5329 |
| 2.5221 |
| 2.5295 |
| 2.5260 |
| 2.5296 |
| 2.5217 |
| 2.5226 |
| 2.5309 |
| 2.5216 |
| 2.5255 |
| 2.5300 |
| 2.5297 |
| 2.5198 |
| 2.5111 |
| 2.5196 |
| 2.5273 |
| 2.5267 |
| 2.5247 |
| 2.5385 |
| 2.5236 |
| 2.5268 |
| 2.5209 |
| 2.5106 |
| 2.5257 |
| 2.5263 |
| 2.5275 |
| 2.5242 |
| 2.5170 |
| 2.5230 |
| 2.5268 |
| 2.5251 |
| 2.5318 |
| 2.5269 |
| 2.5274 |
| 2.5212 |
| 2.5238 |
| 2.5215 |
| 2.5264 |
| 2.5295 |
| 2.5246 |
| 2.5197 |
| 2.5211 |
| 2.5214 |
| 2.5153 |
| 2.5136 |
| 2.5224 |
| 2.5203 |
| 2.5377 |
| 2.5178 |
| 2.5294 |
| 2.5165 |
| 2.5316 |
| 2.5145 |
| 2.5235 |
| 2.5291 |
| 2.5226 |
| 2.5195 |
| 2.5293 |
| 2.5272 |
| 2.5232 |
| 2.5180 |
| 2.5219 |
| 2.5118 |
| 2.5069 |
| 2.5234 |
| 2.5194 |
| 2.5176 |
| 2.5278 |
| 2.5251 |
| 2.5297 |
| 2.5223 |
| 2.5227 |
| 2.5145 |
| 2.5232 |
| 2.5310 |
| 2.5267 |
| 2.5179 |
| 2.5348 |
| 2.5164 |
| 2.5221 |
| 2.5290 |
| 2.5174 |
| 2.5193 |
| 2.5286 |
| 2.5123 |
| 2.5188 |
| 2.5171 |
| 2.5256 |
| 2.5267 |
| 2.5169 |
| 2.5398 |
| 2.5244 |
| 2.5201 |
| 2.5257 |
| 2.5216 |
| 2.5155 |
| 2.5209 |
| 2.5269 |
| 2.5292 |
| 2.5238 |
| 2.5347 |
| 2.5340 |
| 2.5224 |
| 2.5216 |
| 2.5261 |
| 2.5257 |
| 2.5274 |
| 2.5270 |
| 2.5246 |
| 2.5327 |
| 2.5272 |
| 2.5165 |
| 2.5140 |
| 2.5309 |
| 2.5259 |
| 2.5063 |
| 2.5242 |
| 2.5227 |
| 2.5188 |
| 2.5202 |
| 2.5218 |
| 2.5382 |
| 2.5273 |
| 2.5192 |
| 2.5337 |
| 2.5091 |
| 2.5253 |
| 2.5304 |
| 2.5313 |
| 2.5229 |
| 2.5258 |
| 2.5236 |
| 2.5261 |
| 2.5344 |
| 2.5316 |
| 2.5317 |
| 2.5353 |
| 2.5320 |
| 2.5298 |
| 2.5407 |
| 2.5240 |
| 2.5177 |
| 2.5191 |
| 2.5307 |
| 2.5135 |
| 2.5336 |
| 2.5297 |
| 2.5372 |
| 2.5217 |
| 2.5155 |
| 2.5243 |
| 2.5314 |
| 2.5377 |
| 2.5338 |
| 2.5247 |
| 2.5343 |
| 2.5290 |
| 2.5358 |
| 2.5357 |
| 2.5301 |
| 2.5276 |
| 2.5265 |
| 2.5322 |
| 2.5259 |
| 2.5272 |
| 2.5235 |
| 2.5315 |
| 2.5300 |
| 2.5277 |
| 2.5221 |
| 2.5248 |
| 2.5254 |
| 2.5331 |
| 2.5278 |
| 2.5045 |
| 2.5314 |
| 2.5238 |
| 2.5278 |
| 2.5262 |
| 2.5237 |
| 2.5277 |
| 2.5258 |
| 2.5195 |
| 2.5329 |
| 2.5236 |
| 2.5252 |
| 2.5197 |
| 2.5246 |
| 2.5305 |
| 2.5200 |
| 2.5347 |
| 2.5282 |
| 2.5305 |
| 2.5284 |
| 2.5219 |
| 2.5175 |
| 2.5267 |
| 2.5220 |
| 2.5226 |
| 2.5200 |
| 2.5323 |
| 2.5203 |
| 2.5288 |
| 2.5314 |