История на дневни ставки JEP /MVR тъй като събота, 1 май 2010.
Максималната бе постигнато
1 Джърси лира = 26.4751 малдивска руфия
минимум на
1 Джърси лира = 16.5824 малдивска руфия
Цена история на MVR / JEP
Date | JEP/MVR |
| 19.6363 |
| 19.4035 |
| 19.4089 |
| 19.4045 |
| 19.0928 |
| 19.2232 |
| 19.5558 |
| 19.3836 |
| 19.4979 |
| 19.6058 |
| 19.7402 |
| 19.5406 |
| 19.5332 |
| 19.3848 |
| 19.3822 |
| 19.3018 |
| 19.5795 |
| 19.5674 |
| 19.5819 |
| 19.6352 |
| 19.6006 |
| 19.5022 |
| 19.4861 |
| 19.2945 |
| 19.4052 |
| 19.3943 |
| 19.3249 |
| 18.7259 |
| 18.9849 |
| 18.7076 |
| 18.8638 |
| 18.7573 |
| 18.8649 |
| 18.5578 |
| 18.8707 |
| 19.0762 |
| 19.3375 |
| 19.4385 |
| 19.4203 |
| 19.5607 |
| 19.4724 |
| 19.6204 |
| 19.6967 |
| 19.6667 |
| 20.1361 |
| 19.7784 |
| 19.5334 |
| 19.4479 |
| 19.6440 |
| 19.2223 |
| 19.0960 |
| 18.8919 |
| 19.0861 |
| 19.2257 |
| 19.3605 |
| 19.1637 |
| 19.2000 |
| 19.0058 |
| 18.7020 |
| 18.4588 |
| 18.5275 |
| 18.4914 |
| 18.6396 |
| 18.4662 |
| 18.9693 |
| 19.0261 |
| 18.8010 |
| 18.7630 |
| 18.5775 |
| 18.6073 |
| 18.7187 |
| 18.8334 |
| 18.6245 |
| 18.3939 |
| 18.2127 |
| 18.1100 |
| 17.7641 |
| 17.6830 |
| 17.4055 |
| 17.5559 |
| 17.1172 |
| 17.5172 |
| 16.6334 |
| 17.6823 |
| 18.1299 |
| 17.7965 |
| 17.9928 |
| 18.0600 |
| 18.5195 |
| 18.5629 |
| 18.9370 |
| 18.5087 |
| 18.3782 |
| 18.4558 |
| 18.6310 |
| 18.8289 |
| 18.8627 |
| 18.6511 |
| 19.3365 |
| 19.5314 |
| 19.3845 |
| 19.0435 |
| 19.0576 |
| 19.3111 |
| 19.6786 |
| 20.3597 |
| 20.1012 |
| 20.2604 |
| 20.7035 |
| 21.0046 |
| 20.9054 |
| 20.9282 |
| 20.7724 |
| 20.8390 |
| 21.0847 |
| 20.9947 |
| 20.8303 |
| 20.7806 |
| 20.4071 |
| 20.3475 |
| 20.4913 |
| 20.5041 |
| 20.6983 |
| 20.7188 |
| 20.9563 |
| 21.0965 |
| 21.2651 |
| 21.2355 |
| 20.9631 |
| 21.0213 |
| 21.1680 |
| 21.0807 |
| 21.3798 |
| 21.3808 |
| 21.2575 |
| 21.1338 |
| 21.3962 |
| 21.4066 |
| 21.4281 |
| 21.3623 |
| 21.0620 |
| 21.4246 |
| 21.3371 |
| 21.3870 |
| 21.5272 |
| 21.7995 |
| 21.9016 |
| 21.9795 |
| 21.8134 |
| 21.8557 |
| 21.9022 |
| 21.3417 |
| 21.5161 |
| 21.6312 |
| 21.2653 |
| 21.5089 |
| 21.2950 |
| 21.4265 |
| 21.4731 |
| 21.2856 |
| 21.4505 |
| 21.6645 |
| 21.4430 |
| 21.2027 |
| 21.0613 |
| 21.0620 |
| 20.9194 |
| 20.8259 |
| 20.9125 |
| 20.7501 |
| 20.7090 |
| 20.5217 |
| 20.6348 |
| 20.5492 |
| 20.5227 |
| 20.3720 |
| 20.2921 |
| 19.8999 |
| 20.0560 |
| 19.9394 |
| 20.1326 |
| 20.0220 |
| 19.8260 |
| 19.7541 |
| 19.7870 |
| 20.2795 |
| 20.5929 |
| 20.1420 |
| 20.1972 |
| 20.1516 |
| 20.1532 |
| 19.8470 |
| 19.4976 |
| 19.3425 |
| 19.2446 |
| 18.9584 |
| 19.2509 |
| 19.5567 |
| 19.6749 |
| 19.3540 |
| 18.8507 |
| 18.8486 |
| 19.1142 |
| 19.2270 |
| 19.1919 |
| 19.1614 |
| 19.2818 |
| 18.8485 |
| 19.0611 |
| 17.8573 |
| 18.9277 |
| 20.2638 |
| 19.7871 |
| 19.9686 |
| 20.0941 |
| 19.9684 |
| 20.0935 |
| 20.1765 |
| 20.1027 |
| 20.0643 |
| 20.3504 |
| 20.2444 |
| 19.9331 |
| 20.4962 |
| 20.3107 |
| 19.9273 |
| 19.8613 |
| 19.9405 |
| 19.8595 |
| 19.9278 |
| 19.8641 |
| 19.9762 |
| 19.4305 |
| 18.9841 |
| 18.9259 |
| 19.1468 |
| 19.1355 |
| 19.0125 |
| 18.6404 |
| 18.8340 |
| 18.7987 |
| 18.7204 |
| 18.7822 |
| 18.8737 |
| 19.2697 |
| 19.2127 |
| 19.3357 |
| 19.5990 |
| 19.6813 |
| 19.3755 |
| 19.6072 |
| 19.6287 |
| 19.6019 |
| 19.6009 |
| 19.9633 |
| 20.1825 |
| 19.9282 |
| 20.0428 |
| 20.1867 |
| 20.1795 |
| 20.1897 |
| 20.4133 |
| 20.4932 |
| 20.4643 |
| 20.3716 |
| 20.2817 |
| 19.9668 |
| 19.8745 |
| 20.1791 |
| 20.4117 |
| 19.9804 |
| 19.8984 |
| 19.7520 |
| 19.6968 |
| 19.6732 |
| 19.5022 |
| 19.4117 |
| 19.6603 |
| 19.7955 |
| 19.8754 |
| 19.8611 |
| 20.1741 |
| 19.7790 |
| 20.0315 |
| 20.3233 |
| 20.1628 |
| 20.0993 |
| 20.1988 |
| 20.2565 |
| 20.1400 |
| 19.8941 |
| 19.9391 |
| 19.7825 |
| 19.6669 |
| 19.9472 |
| 20.2421 |
| 20.1785 |
| 20.3974 |
| 20.4229 |
| 20.2539 |
| 20.4609 |
| 20.4304 |
| 20.7258 |
| 20.6398 |
| 20.6481 |
| 20.8320 |
| 21.0205 |
| 21.0453 |
| 21.2765 |
| 21.5473 |
| 22.0989 |
| 21.7655 |
| 21.6458 |
| 21.9980 |
| 21.6830 |
| 21.4971 |
| 21.4106 |
| 21.5884 |
| 21.6325 |
| 21.3975 |
| 21.4740 |
| 21.6719 |
| 21.5354 |
| 21.2567 |
| 20.8986 |
| 20.8059 |
| 20.5965 |
| 20.6039 |
| 20.5685 |
| 20.7493 |
| 20.3808 |
| 20.3610 |
| 20.1929 |
| 20.2749 |
| 20.3491 |
| 20.3329 |
| 20.4232 |
| 20.2516 |
| 20.4539 |
| 20.7679 |
| 20.8813 |
| 20.2934 |
| 19.9662 |
| 19.9718 |
| 19.9852 |
| 20.0649 |
| 20.1437 |
| 20.3914 |
| 20.1382 |
| 20.1649 |
| 19.9785 |
| 20.0831 |
| 19.7346 |
| 19.7329 |
| 19.7641 |
| 20.1329 |
| 19.9904 |
| 20.2041 |
| 19.9726 |
| 20.1420 |
| 19.9611 |
| 19.6975 |
| 19.3239 |
| 19.3157 |
| 19.2791 |
| 19.4774 |
| 19.0980 |
| 18.8482 |
| 19.0744 |
| 18.9868 |
| 19.0601 |
| 19.2105 |
| 19.2406 |
| 19.2691 |
| 19.2032 |
| 18.5658 |
| 18.9959 |
| 18.5805 |
| 18.7608 |
| 18.8591 |
| 19.5057 |
| 19.3816 |
| 18.8834 |
| 18.7442 |
| 18.8479 |
| 18.7344 |
| 18.5371 |
| 18.5652 |
| 18.7412 |
| 18.7444 |
| 19.5297 |
| 19.5684 |
| 20.0355 |
| 20.1705 |
| 19.8498 |
| 19.8212 |
| 19.8368 |
| 19.6337 |
| 19.9867 |
| 20.1532 |
| 19.8946 |
| 20.2163 |
| 18.7935 |
| 19.1598 |
| 21.1088 |
| 20.8629 |
| 21.3452 |
| 21.1076 |
| 21.4355 |
| 20.8674 |
| 20.9737 |
| 21.1657 |
| 20.8056 |
| 20.5586 |
| 20.4835 |
| 20.6398 |
| 20.5259 |
| 20.9601 |
| 20.8075 |
| 20.4914 |
| 20.4052 |
| 21.0121 |
| 20.9944 |
| 21.0381 |
| 20.6462 |
| 21.0083 |
| 20.7761 |
| 21.4652 |
| 21.7758 |
| 21.9310 |
| 21.5615 |
| 22.2970 |
| 22.1085 |
| 22.1592 |
| 22.0391 |
| 22.3603 |
| 23.1590 |
| 23.6119 |
| 23.5903 |
| 23.7858 |
| 23.5099 |
| 23.2032 |
| 23.2505 |
| 23.7238 |
| 23.5744 |
| 23.3469 |
| 23.4694 |
| 24.1087 |
| 23.8388 |
| 23.8582 |
| 23.8505 |
| 23.8016 |
| 23.7028 |
| 23.6286 |
| 23.8683 |
| 24.0461 |
| 24.1152 |
| 23.7814 |
| 23.4655 |
| 23.1418 |
| 23.5536 |
| 23.8994 |
| 23.7707 |
| 23.1033 |
| 23.1924 |
| 22.7722 |
| 22.3616 |
| 22.7096 |
| 22.5648 |
| 22.8835 |
| 22.6287 |
| 23.0154 |
| 23.4524 |
| 23.6545 |
| 23.4892 |
| 23.1979 |
| 22.9102 |
| 23.0509 |
| 23.0664 |
| 23.1531 |
| 23.3137 |
| 23.7355 |
| 23.7982 |
| 23.9250 |
| 23.9435 |
| 24.0255 |
| 24.0127 |
| 23.8848 |
| 24.4158 |
| 24.5815 |
| 24.8306 |
| 24.8737 |
| 24.6699 |
| 24.7264 |
| 25.0041 |
| 25.2019 |
| 24.9909 |
| 24.7767 |
| 25.5538 |
| 25.5042 |
| 25.7339 |
| 25.8459 |
| 25.9733 |
| 26.1584 |
| 26.2311 |
| 26.3398 |
| 26.3065 |
| 26.3230 |
| 26.2633 |
| 26.2361 |
| 25.9235 |
| 25.9831 |
| 25.9794 |
| 25.9270 |
| 25.9240 |
| 25.9602 |
| 25.9072 |
| 25.8683 |
| 25.7192 |
| 25.5440 |
| 25.7439 |
| 25.3996 |
| 25.5927 |
| 25.5608 |
| 25.6429 |
| 25.5675 |
| 25.6889 |
| 25.2218 |
| 25.1934 |
| 25.5343 |
| 25.2081 |
| 25.2532 |
| 25.1924 |
| 25.3596 |
| 25.1165 |
| 25.0574 |
| 25.2094 |
| 25.1915 |
| 24.8491 |
| 24.7746 |
| 24.5827 |
| 24.5233 |
| 24.7490 |
| 24.8396 |
| 24.6389 |
| 24.7736 |
| 24.9210 |
| 24.5984 |
| 24.4136 |
| 24.1290 |
| 23.9160 |
| 23.9166 |
| 23.9920 |
| 23.7159 |
| 23.5641 |
| 23.6154 |
| 23.6757 |
| 23.1680 |
| 22.8124 |
| 23.3242 |
| 23.5302 |
| 24.1258 |
| 23.8719 |
| 23.5415 |
| 23.2059 |
| 23.3740 |
| 23.4394 |
| 23.8436 |
| 23.9171 |
| 23.5407 |
| 23.4753 |
| 23.4951 |
| 23.4236 |
| 23.2370 |
| 23.1975 |
| 23.0259 |
| 23.3518 |
| 23.2948 |
| 23.7747 |
| 24.0315 |
| 24.3273 |
| 24.2125 |
| 24.4361 |
| 24.7860 |
| 24.8961 |
| 24.9713 |
| 24.7626 |
| 24.8995 |
| 24.6995 |
| 24.6997 |
| 24.6415 |
| 24.6060 |
| 24.4668 |
| 24.6016 |
| 24.7276 |
| 24.6810 |
| 25.1106 |
| 24.6378 |
| 24.8724 |
| 25.0269 |
| 24.9621 |
| 24.6397 |