История на дневни ставки ITL /XPD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 италианска лира = 0.3413831749 Паладий
минимум на
1 италианска лира = 0.0000001724 Паладий
Date | ITL/XPD |
---|---|
0.0000005785 | |
0.0000005457 | |
0.0000005784 | |
0.0000005668 | |
0.0000005666 | |
0.0000005434 | |
0.0000005305 | |
0.0000005347 | |
0.0000005538 | |
0.0000005557 | |
0.0000005445 | |
0.0000005465 | |
0.0000005827 | |
0.0000005867 | |
0.0000005865 | |
0.0000006209 | |
0.0000005822 | |
0.0000005676 | |
0.0000006005 | |
0.0000005798 | |
0.0000005661 | |
0.0000005190 | |
0.0000004669 | |
0.0000004756 | |
0.0000005777 | |
0.0000005746 | |
0.0000005235 | |
0.0000005201 | |
0.0000005609 | |
0.0000004983 | |
0.0000004829 | |
0.0000004894 | |
0.0000004757 | |
0.0000004792 | |
0.0000004483 | |
0.0000004449 | |
0.0000004424 | |
0.0000004572 | |
0.0000004553 | |
0.0000004461 | |
0.0000004519 | |
0.0000004444 | |
0.0000004605 | |
0.0000004435 | |
0.0000004489 | |
0.0000004539 | |
0.0000004612 | |
0.0000004550 | |
0.0000004323 | |
0.0000004011 | |
0.0000004133 | |
0.0000003930 | |
0.0000003894 | |
0.0000003767 | |
0.0000003689 | |
0.0000003665 | |
0.0000003756 | |
0.0000003730 | |
0.0000003757 | |
0.0000003715 | |
0.0000003821 | |
0.0000003801 | |
0.0000003641 | |
0.0000003549 | |
0.0000003514 | |
0.0000003409 | |
0.0000003273 | |
0.0000003186 | |
0.0000003236 | |
0.0000003058 | |
0.0000003100 | |
0.0000003268 | |
0.0000002891 | |
0.0000002883 | |
0.0000002885 | |
0.0000002829 | |
0.0000002633 | |
0.0000002720 | |
0.0000002756 | |
0.0000002574 | |
0.0000002526 | |
0.0000002296 | |
0.0000002273 | |
0.0000002418 | |
0.0000002337 | |
0.0000002314 | |
0.0000002517 | |
0.0000002404 | |
0.0000002566 | |
0.0000002442 | |
0.0000002358 | |
0.0000002402 | |
0.0000002631 | |
0.0000002813 | |
0.0000002413 | |
0.0000002777 | |
0.0000002906 | |
0.0000002921 | |
0.0000002999 | |
0.0000002754 | |
0.0000002725 | |
0.0000002765 | |
0.0000002664 | |
0.0000002593 | |
0.0000002450 | |
0.0000002540 | |
0.0000002195 | |
0.0000002368 | |
0.0000001865 | |
0.0000002322 | |
0.0000002430 | |
0.0000002468 | |
0.0000002589 | |
0.0000002478 | |
0.0000002726 | |
0.0000003145 | |
0.0000003055 | |
0.0000003184 | |
0.0000002974 | |
0.0000003308 | |
0.0000003463 | |
0.0000003130 | |
0.0000003238 | |
0.0000002944 | |
0.0000002737 | |
0.0000002942 | |
0.0000002917 | |
0.0000002909 | |
0.0000002973 | |
0.0000002822 | |
0.0000003135 | |
0.0000003070 | |
0.0000003197 | |
0.0000002907 | |
0.0000002541 | |
0.0000002449 | |
0.0000002520 | |
0.0000002330 | |
0.0000002326 | |
0.0000002279 | |
0.0000002296 | |
0.0000002348 | |
0.0000002146 | |
0.0000002172 | |
0.0000002289 | |
0.0000002379 | |
0.0000002271 | |
0.0000002221 | |
0.0000002220 | |
0.0000002302 | |
0.0000002161 | |
0.0000002117 | |
0.0000002091 | |
0.0000002137 | |
0.0000002209 | |
0.0000002288 | |
0.0000002288 | |
0.0000002391 | |
0.0000002344 | |
0.0000002628 | |
0.0000002639 | |
0.0000002610 | |
0.0000002614 | |
0.0000002657 | |
0.0000002767 | |
0.0000002682 | |
0.0000002624 | |
0.0000002634 | |
0.0000002657 | |
0.0000002682 | |
0.0000002720 | |
0.0000002722 | |
0.0000002665 | |
0.0000002594 | |
0.0000002596 | |
0.0000002623 | |
0.0000002455 | |
0.0000002699 | |
0.0000002581 | |
0.0000002589 | |
0.0000002535 | |
0.0000002571 | |
0.0000002659 | |
0.0000002657 | |
0.0000002646 | |
0.0000002646 | |
0.0000002744 | |
0.0000002819 | |
0.0000002833 | |
0.0000002699 | |
0.0000002896 | |
0.0000002611 | |
0.0000002882 | |
0.0000002967 | |
0.0000003011 | |
0.0000003043 | |
0.0000002980 | |
0.0000003010 | |
0.0000002874 | |
0.0000002915 | |
0.0000002819 | |
0.0000002792 | |
0.0000002908 | |
0.0000003023 | |
0.0000002892 | |
0.0000002579 | |
0.0000002572 | |
0.0000002565 | |
0.0000002446 | |
0.0000003128 | |
0.0000003548 | |
0.0000002348 | |
0.0000002251 | |
0.0000002119 | |
0.0000002220 | |
0.0000002391 | |
0.0000002461 | |
0.0000002486 | |
0.0000002291 | |
0.0000002693 | |
0.0000002844 | |
0.0000003030 | |
0.0000003061 | |
0.0000002901 | |
0.0000003031 | |
0.0000003088 | |
0.0000003159 | |
0.0000003284 | |
0.0000003366 | |
0.0000003223 | |
0.0000003186 | |
0.0000003270 | |
0.0000003321 | |
0.0000003404 | |
0.0000003364 | |
0.0000003421 | |
0.0000003529 | |
0.0000003688 | |
0.0000003688 | |
0.0000003871 | |
0.0000003863 | |
0.0000004048 | |
0.0000004076 | |
0.0000003699 | |
0.0000003787 | |
0.0000003705 | |
0.0000003714 | |
0.0000003762 | |
0.0000003809 | |
0.0000003971 | |
0.0000004218 | |
0.0000004369 | |
0.0000004321 | |
0.0000004317 | |
0.0000004374 | |
0.0000004295 | |
0.0000004186 | |
0.0000004197 | |
0.0000004284 | |
0.0000004205 | |
0.0000004048 | |
0.0000003695 | |
0.0000003700 | |
0.0000003782 | |
0.0000003816 | |
0.0000003791 | |
0.0000004001 | |
0.0000004200 | |
0.0000004322 | |
0.0000004425 | |
0.0000004295 | |
0.0000004466 | |
0.0000004541 | |
0.0000004680 | |
0.0000004735 | |
0.0000004635 | |
0.0000004806 | |
0.0000004856 | |
0.0000005099 | |
0.0000005081 | |
0.0000005259 | |
0.0000005175 | |
0.0000005384 | |
0.0000005278 | |
0.0000005511 | |
0.0000005504 | |
0.0000005634 | |
0.0000005715 | |
0.0000006124 | |
0.0000006117 | |
0.0000006106 | |
0.0000006342 | |
0.0000006441 | |
0.0000005947 | |
0.0000006509 | |
0.0000006495 | |
0.0000006587 | |
0.0000006571 | |
0.0000006318 | |
0.0000006349 | |
0.0000006405 | |
0.0000006049 | |
0.0000005946 | |
0.0000006055 | |
0.0000006086 | |
0.0000006144 | |
0.0000006169 | |
0.0000006427 | |
0.0000006438 | |
0.0000006411 | |
0.0000006364 | |
0.0000006824 | |
0.0000006770 | |
0.0000006582 | |
0.0000006426 | |
0.0000006489 | |
0.0000005992 | |
0.0000006186 | |
0.0000006437 | |
0.0000006230 | |
0.0000005858 | |
0.0000005761 | |
0.0000005617 | |
0.0000005611 | |
0.0000005803 | |
0.0000005904 | |
0.0000005942 | |
0.0000006014 | |
0.0000006137 | |
0.0000006103 | |
0.0000006117 | |
0.0000006073 | |
0.0000006318 | |
0.0000006242 | |
0.0000006510 | |
0.0000006629 | |
0.0000006703 | |
0.0000006585 | |
0.0000006595 | |
0.0000006253 | |
0.0000006619 | |
0.0000006485 | |
0.0000006776 | |
0.0000006861 | |
0.0000006906 | |
0.0000007030 | |
0.0000006839 | |
0.0000006978 | |
0.0000006926 | |
0.0000006649 | |
0.0000006668 | |
0.0000006437 | |
0.0000006889 | |
0.0000007212 | |
0.0000007509 | |
0.0000006995 | |
0.0000006932 | |
0.0000006830 | |
0.0000006966 | |
0.0000006815 | |
0.0000006762 | |
0.0000006947 | |
0.0000006925 | |
0.0000007147 | |
0.0000007319 | |
0.0000007099 | |
0.0000007089 | |
0.0000006978 | |
0.0000006998 | |
0.0000007368 | |
0.0000007482 | |
0.0000007563 | |
0.0000007220 | |
0.0000007337 | |
0.0000007997 | |
0.0000008183 | |
0.0000007783 | |
0.0000007518 | |
0.0000007126 | |
0.0000007517 | |
0.0000007576 | |
0.0000008372 | |
0.0000009378 | |
0.0000009164 | |
0.0000009221 | |
0.0000008966 | |
0.0000008665 | |
0.0000008116 | |
0.0000008450 | |
0.0000008670 | |
0.0000008715 | |
0.0000008494 | |
0.0000008521 | |
0.0000008330 | |
0.0000008224 | |
0.0000008194 | |
0.0000008200 | |
0.0000008687 | |
0.0000009721 | |
0.0000147235 | |
0.0000151254 | |
0.0000172576 | |
0.0000168823 | |
0.0000171679 | |
0.0000168538 | |
0.0000166310 | |
0.0000158122 | |
0.0000157190 | |
0.0000151234 | |
0.0000153527 | |
0.0000166059 | |
0.0000175674 | |
0.0000166463 | |
0.0000161246 | |
0.0000157719 | |
0.0000160582 | |
0.0000167140 | |
0.0000186436 | |
0.0000182043 | |
0.0000177383 | |
0.0000181465 | |
0.0000181563 | |
0.0000177374 | |
0.0000185536 | |
0.0000179425 | |
0.0000164526 | |
0.0000162363 | |
0.0000162269 | |
0.0000166349 | |
0.0000164825 | |
0.0000159116 | |
0.0000161354 | |
0.0000163651 |