История на дневни ставки ISK /PTE тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 исландска крона = 1.8225 португалско ескудо
минимум на
1 исландска крона = 1.2092 португалско ескудо
Цена история на PTE / ISK
Date | ISK/PTE |
| 1.3338 |
| 1.3339 |
| 1.3338 |
| 1.3321 |
| 1.3339 |
| 1.3339 |
| 1.3446 |
| 1.3463 |
| 1.3463 |
| 1.3410 |
| 1.3391 |
| 1.3482 |
| 1.3518 |
| 1.3536 |
| 1.3500 |
| 1.3499 |
| 1.3435 |
| 1.3303 |
| 1.3357 |
| 1.3323 |
| 1.3304 |
| 1.3304 |
| 1.3286 |
| 1.3320 |
| 1.3146 |
| 1.3027 |
| 1.3319 |
| 1.3629 |
| 1.3627 |
| 1.3703 |
| 1.3758 |
| 1.3666 |
| 1.3820 |
| 1.3817 |
| 1.3952 |
| 1.3932 |
| 1.4088 |
| 1.3952 |
| 1.3912 |
| 1.3818 |
| 1.3893 |
| 1.3704 |
| 1.3666 |
| 1.3630 |
| 1.3464 |
| 1.3465 |
| 1.3446 |
| 1.3411 |
| 1.3287 |
| 1.3427 |
| 1.3251 |
| 1.3286 |
| 1.3265 |
| 1.3389 |
| 1.3338 |
| 1.3391 |
| 1.3269 |
| 1.3392 |
| 1.3164 |
| 1.2958 |
| 1.3096 |
| 1.3112 |
| 1.3111 |
| 1.2942 |
| 1.2977 |
| 1.2975 |
| 1.3216 |
| 1.3164 |
| 1.3234 |
| 1.3303 |
| 1.3465 |
| 1.3630 |
| 1.3608 |
| 1.3286 |
| 1.3742 |
| 1.3991 |
| 1.4069 |
| 1.4208 |
| 1.4250 |
| 1.4128 |
| 1.4455 |
| 1.4208 |
| 1.4268 |
| 1.4069 |
| 1.4128 |
| 1.4310 |
| 1.4287 |
| 1.4288 |
| 1.4454 |
| 1.4371 |
| 1.4433 |
| 1.4412 |
| 1.4372 |
| 1.4350 |
| 1.4557 |
| 1.4473 |
| 1.4496 |
| 1.4665 |
| 1.4391 |
| 1.4517 |
| 1.4391 |
| 1.4631 |
| 1.4463 |
| 1.4049 |
| 1.3817 |
| 1.3730 |
| 1.4139 |
| 1.4157 |
| 1.4118 |
| 1.4019 |
| 1.3980 |
| 1.3770 |
| 1.3673 |
| 1.3694 |
| 1.3582 |
| 1.3603 |
| 1.3675 |
| 1.3583 |
| 1.3619 |
| 1.3637 |
| 1.3547 |
| 1.3330 |
| 1.3329 |
| 1.3329 |
| 1.3365 |
| 1.3365 |
| 1.3365 |
| 1.3470 |
| 1.3391 |
| 1.3198 |
| 1.3253 |
| 1.3293 |
| 1.3384 |
| 1.3350 |
| 1.3509 |
| 1.3544 |
| 1.3656 |
| 1.3491 |
| 1.3704 |
| 1.3702 |
| 1.3625 |
| 1.3610 |
| 1.3675 |
| 1.3619 |
| 1.3666 |
| 1.3583 |
| 1.3268 |
| 1.3286 |
| 1.3286 |
| 1.3330 |
| 1.3354 |
| 1.3214 |
| 1.3198 |
| 1.3481 |
| 1.3365 |
| 1.3420 |
| 1.3198 |
| 1.3095 |
| 1.2901 |
| 1.2885 |
| 1.2997 |
| 1.2876 |
| 1.2770 |
| 1.2801 |
| 1.2810 |
| 1.2843 |
| 1.2825 |
| 1.2817 |
| 1.2936 |
| 1.3129 |
| 1.2624 |
| 1.2457 |
| 1.2428 |
| 1.2352 |
| 1.2245 |
| 1.2143 |
| 1.2254 |
| 1.2300 |
| 1.2324 |
| 1.2389 |
| 1.2405 |
| 1.2513 |
| 1.2157 |
| 1.2217 |
| 1.2314 |
| 1.2430 |
| 1.2444 |
| 1.2530 |
| 1.2647 |
| 1.2530 |
| 1.2561 |
| 1.2767 |
| 1.2900 |
| 1.2893 |
| 1.3189 |
| 1.3384 |
| 1.3276 |
| 1.2976 |
| 1.2762 |
| 1.2632 |
| 1.2569 |
| 1.2601 |
| 1.2751 |
| 1.2859 |
| 1.2893 |
| 1.2910 |
| 1.3235 |
| 1.3180 |
| 1.3742 |
| 1.4109 |
| 1.4392 |
| 1.4557 |
| 1.4539 |
| 1.4579 |
| 1.4591 |
| 1.4569 |
| 1.4590 |
| 1.4603 |
| 1.4765 |
| 1.4784 |
| 1.4655 |
| 1.4884 |
| 1.4894 |
| 1.4806 |
| 1.4707 |
| 1.4559 |
| 1.4537 |
| 1.4497 |
| 1.4389 |
| 1.4496 |
| 1.4686 |
| 1.4838 |
| 1.4612 |
| 1.4719 |
| 1.4413 |
| 1.4435 |
| 1.4454 |
| 1.4519 |
| 1.4581 |
| 1.4710 |
| 1.4796 |
| 1.4331 |
| 1.4149 |
| 1.4129 |
| 1.4147 |
| 1.4168 |
| 1.4169 |
| 1.4309 |
| 1.4433 |
| 1.4453 |
| 1.4549 |
| 1.4548 |
| 1.4718 |
| 1.4718 |
| 1.4785 |
| 1.4785 |
| 1.4986 |
| 1.4562 |
| 1.4666 |
| 1.5108 |
| 1.4691 |
| 1.4689 |
| 1.4725 |
| 1.4751 |
| 1.4675 |
| 1.4634 |
| 1.4654 |
| 1.4549 |
| 1.4472 |
| 1.4823 |
| 1.5016 |
| 1.5050 |
| 1.4400 |
| 1.4297 |
| 1.4362 |
| 1.4216 |
| 1.4235 |
| 1.4473 |
| 1.4538 |
| 1.4574 |
| 1.4808 |
| 1.4896 |
| 1.5233 |
| 1.5480 |
| 1.5371 |
| 1.5749 |
| 1.5287 |
| 1.5922 |
| 1.6086 |
| 1.6140 |
| 1.6173 |
| 1.6193 |
| 1.6321 |
| 1.6088 |
| 1.6040 |
| 1.5981 |
| 1.6086 |
| 1.5883 |
| 1.5841 |
| 1.6052 |
| 1.6228 |
| 1.6297 |
| 1.6249 |
| 1.6349 |
| 1.6453 |
| 1.6402 |
| 1.6271 |
| 1.6376 |
| 1.6527 |
| 1.6500 |
| 1.6447 |
| 1.6392 |
| 1.6286 |
| 1.6206 |
| 1.6101 |
| 1.5985 |
| 1.6037 |
| 1.6063 |
| 1.5898 |
| 1.5942 |
| 1.6018 |
| 1.6139 |
| 1.5956 |
| 1.6076 |
| 1.6247 |
| 1.6325 |
| 1.6338 |
| 1.6473 |
| 1.6566 |
| 1.6160 |
| 1.6134 |
| 1.6169 |
| 1.6044 |
| 1.5705 |
| 1.5797 |
| 1.5736 |
| 1.6051 |
| 1.5986 |
| 1.6102 |
| 1.5842 |
| 1.6195 |
| 1.6420 |
| 1.6286 |
| 1.6868 |
| 1.6693 |
| 1.7222 |
| 1.7164 |
| 1.7494 |
| 1.7943 |
| 1.8224 |
| 1.7970 |
| 1.7900 |
| 1.7695 |
| 1.7301 |
| 1.7357 |
| 1.7114 |
| 1.6863 |
| 1.6824 |
| 1.6532 |
| 1.6766 |
| 1.7154 |
| 1.6953 |
| 1.7800 |
| 1.7645 |
| 1.7139 |
| 1.6757 |
| 1.6505 |
| 1.6142 |
| 1.6591 |
| 1.6518 |
| 1.6654 |
| 1.6846 |
| 1.6916 |
| 1.6901 |
| 1.6929 |
| 1.6921 |
| 1.6817 |
| 1.6665 |
| 1.6555 |
| 1.6338 |
| 1.6264 |
| 1.6073 |
| 1.5955 |
| 1.5766 |
| 1.5686 |
| 1.5619 |
| 1.5597 |
| 1.5564 |
| 1.5525 |
| 1.5326 |
| 1.5179 |
| 1.5176 |
| 1.5059 |
| 1.5120 |
| 1.4966 |
| 1.4875 |
| 1.4767 |
| 1.4685 |
| 1.4530 |
| 1.4393 |
| 1.4424 |
| 1.4381 |
| 1.4383 |
| 1.4349 |
| 1.4346 |
| 1.4336 |
| 1.4307 |
| 1.4262 |
| 1.4308 |
| 1.4247 |
| 1.4291 |
| 1.4276 |
| 1.4244 |
| 1.4267 |
| 1.4170 |
| 1.4140 |
| 1.4050 |
| 1.4054 |
| 1.4084 |
| 1.4153 |
| 1.4208 |
| 1.4172 |
| 1.4179 |
| 1.4210 |
| 1.4147 |
| 1.4161 |
| 1.4177 |
| 1.4187 |
| 1.4264 |
| 1.4235 |
| 1.4233 |